PLSKOPPLSKOP11/11/22 11:29
LAST:

 1.365
CHANGE:
 0.34
OPEN:
1.365
HIGH:
1.365
ASK:
1.690
VOLUME:
5,000
CHANGE(%):
19.71
PREV:
1.700
LOW:
1.365
BID:
1.365
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/221.3651.3651.3651.3655,0000
11/10/221.7001.7001.7001.70000
11/09/221.7001.7001.7001.70000
11/08/221.7001.7001.7001.70000
11/07/221.7001.7001.7001.70000
11/04/221.7001.7001.7001.7007,5000
11/03/221.9201.9701.9101.97017,5000
11/02/221.8001.8001.8001.8005,0000
11/01/221.5501.6201.5501.62025,0000
10/31/221.9351.9351.7651.89080,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33