PWRPowerlan Ltd09/13/2024
LAST:

 1.760		CHANGE:
 0.03		OPEN:
1.740		HIGH:
1.760		ASK:
1.775		VOLUME:
344,661
CHANGE(%):
1.73		PREV:
1.730		LOW:
1.705		BID:
1.710		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.7401.7601.7051.760344,6610
09/12/241.7101.7801.7101.73090,7700
09/11/241.7401.7401.7101.71016,3060
09/10/241.7251.7501.7151.7305,8950
09/09/241.7201.7501.7001.71038,5810
09/06/241.6901.7851.6851.78066,9440
09/05/241.7801.7801.7001.72039,5830
09/04/241.8151.8151.7701.77014,6210
09/03/241.8301.8901.7751.81538,7200
09/02/241.8651.9001.8601.89063,6890
FUNDAMENTALS
Sector:Software & Services
Industry:General Contractors
52wk range:1.63 - 2.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75