PWR06/24/2025
LAST:

 1.340
CHANGE:
 0.01
OPEN:
1.338
HIGH:
1.350
ASK:
1.350
VOLUME:
71,772
CHANGE(%):
0.75
PREV:
1.330
LOW:
1.320
BID:
1.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4451.4451.4051.43030,3490
07/03/251.4281.4451.4101.4255,7870
07/02/251.4351.4501.4051.41047,8840
07/01/251.4531.4531.3851.41597,3110
06/30/251.5001.5251.4001.42575,6440
06/27/251.3751.5001.3651.500373,4190
06/26/251.3651.3951.3551.395229,9430
06/25/251.3401.3801.3401.360376,7900
06/24/251.3381.3501.3201.34071,7720
06/23/251.3501.3551.3301.330115,3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63