EODData

MEMBERSHIP REGISTER LOG IN

ASX, PWR:

24 Oct 2025
LAST:

1.815

CHANGE:
 0.00		OPEN:
1.825		HIGH:
1.825		ASK:
1.490		VOLUME:
9.9K
CHG(%):
0.00		PREV:
1.815		LOW:
1.800		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 251.8251.8251.8001.8159.9K
23 Oct 251.8231.8231.7501.815613.6K
22 Oct 251.7481.9001.7301.8051.01M
21 Oct 251.7601.8001.7451.78514.1K
20 Oct 251.7901.7901.7431.77050.0K
17 Oct 251.7651.7951.7331.79523.4K
16 Oct 251.7851.7851.6801.760325.3K
15 Oct 251.8001.8051.7501.785166.5K
14 Oct 251.8101.8401.8051.81044.2K
13 Oct 251.8951.8951.8201.84037.3K

COMPANY PROFILE

Name:
About:Peter Warren Automotive Holdings Limited engages in the sale of new and used motor vehicles in Australia. The company offers vehicle maintenance and repair services, parts and accessories, extended service contracts, and protection and other aftermarket products. It also provides financing for vehicle purchases through third-party sources; and sells insurance products on behalf of retail financiers and insurers. Peter Warren Automotive Holdings Limited was founded in 1958 and is based in Warwick Farm, Australia.
Address:13 Hume Highway, Warwick Farm, NSW, Australia, 2170
Website:https://www.pwah.com.au
ISIN:AU0000143711
FIGI:BBG001WVVS52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.57 
Forward P/E:9.79 
EPS Ratio:0.07 
DivYield:0.03 
Div/Share:0.06 
Price to Book:0.62 
Price to Sales:0.14 
EBITDA:81.47M 
Shares:172.26M 
Market Cap:312.64M 

TECHNICAL INDICATORS

MA5:1.800.9%
MA10:1.800.9%
MA20:1.862.3%
MA50:1.851.8%
MA100:1.706.8%
MA200:1.5914.4%
STO9:39.29
STO14:22.92
RSI14:28.92 
WPR14:-67.65
MTM14:-0.12
ROC14:-0.06 
ATR:0.07 
Week High:1.904.7%
Week Low:1.734.9%
Month High:2.0512.9%
Month Low:1.6814.4%
Year High:2.0512.9%
Year Low:1.2150.0%
Volatility:17.84 

RECENT DIVIDENDS

Date Amount
25 Feb 2025$0.02
03 Sep 2024$0.06
26 Feb 2024$0.09
04 Sep 2023$0.11
26 Feb 2023$0.11
08 Sep 2022$0.13
24 Feb 2022$0.09