PWR07/18/2025
LAST:

 1.470		CHANGE:
 0.03		OPEN:
1.435		HIGH:
1.495		ASK:
1.480		VOLUME:
38,677
CHANGE(%):
1.73		PREV:
1.445		LOW:
1.425		BID:
1.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.4201.4551.4101.430146,4480
07/11/251.4501.4751.4101.42050,3390
07/10/251.4301.4501.4151.41512,6020
07/09/251.4531.4701.4301.43523,1900
07/08/251.4931.5851.4301.43549,0990
07/07/251.4251.4801.4201.48029,5250
07/04/251.4451.4451.4051.43030,3490
07/03/251.4281.4451.4101.4255,7870
07/02/251.4351.4501.4051.41047,8840
07/01/251.4531.4531.3851.41597,3110
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29