PWRPowerlan Ltd01/27/2023
LAST:

 2.880
CHANGE:
 0.00
OPEN:
2.880
HIGH:
2.910
ASK:
2.950
VOLUME:
98,287
CHANGE(%):
0.00
PREV:
2.880
LOW:
2.830
BID:
2.800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/232.8802.9102.8302.88098,2870
01/26/232.8802.8802.8802.88000
01/25/232.8702.8802.8502.88025,8690
01/24/232.8302.9002.8302.88023,9000
01/23/232.7802.7902.7302.760274,4920
01/20/232.7402.7702.7102.7704,4870
01/19/232.6902.8202.6802.82046,8940
01/18/232.7002.7202.6802.69024,0170
01/17/232.7002.7102.6802.6904,8710
01/16/232.7102.7502.6702.72024,9150
FUNDAMENTALS
Sector:Software & Services
Industry:General Contractors
52wk range:1.95 - 3.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 01, 1999
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54