EODData

MEMBERSHIP REGISTER LOG IN

ASX, PWR: Peter Warren Automotive Holdings Pty Ltd

27 Nov 2025
LAST:

1.880

CHANGE:
 0.07		OPEN:
1.820		HIGH:
1.880		ASK:
1.490		VOLUME:
197.9K
CHG(%):
3.58		PREV:
1.815		LOW:
1.795		BID:
1.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 251.8201.8801.7951.880197.9K
26 Nov 251.8551.8551.8151.81527.4K
25 Nov 251.8351.8951.8001.840149.9K
24 Nov 251.9101.9101.8451.87524.6K
21 Nov 251.9001.9501.8301.875321.9K
20 Nov 251.9301.9301.8501.89096.1K
19 Nov 251.8101.9301.8101.93014.5K
18 Nov 251.8851.9201.8551.89039.5K
17 Nov 251.9001.9351.8801.935438.5K
14 Nov 251.8901.9501.8701.940528.1K

PROFILE

Name:Peter Warren Automotive Holdings Pty Ltd
About:Peter Warren Automotive Holdings Limited engages in the sale of new and used motor vehicles in Australia. The company offers vehicle maintenance and repair services, parts and accessories, extended service contracts, and protection and other aftermarket products. It also provides financing for vehicle purchases through third-party sources; and sells insurance products on behalf of retail financiers and insurers. Peter Warren Automotive Holdings Limited was founded in 1958 and is based in Warwick Farm, Australia.
Address:13 Hume Highway, Warwick Farm, NSW, Australia, 2170
Website:https://www.pwah.com.au
ISIN:AU0000143711
FIGI:BBG001WVVS52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.50 
Forward P/E:9.76 
PEG Ratio:9.76 
Price to Sales:0.13 
Price to Book:0.62 
Profit Margin:0.00 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.03 
EPS Ratio:0.07 
DivYield:0.03 
Div/Share:0.06 
Revenue:2.482B 
EBITDA:94.44M 
Shares:172.26M 
Market Cap:323.84M 

TECHNICAL INDICATORS

MA5:1.861.2%
MA10:1.890.4%
MA20:1.880.2%
MA50:1.851.4%
MA100:1.804.2%
MA200:1.6215.7%
STO9:48.15
STO14:57.89
RSI14:49.22
WPR14:-42.11
MTM14:0.11
ROC14:0.06 
ATR:0.09 
Week High:1.953.7%
Week Low:1.804.7%
Month High:1.964.3%
Month Low:1.7515.7%
Year High:2.059.0%
Year Low:1.2155.4%
Volatility:27.25 

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.04
25 Feb 2025$0.02
03 Sep 2024$0.06
26 Feb 2024$0.09
04 Sep 2023$0.11
26 Feb 2023$0.11
08 Sep 2022$0.13
24 Feb 2022$0.09