PWR05/22/2025
LAST:

 1.550
CHANGE:
 0.06
OPEN:
1.605
HIGH:
1.605
ASK:
1.590
VOLUME:
83,693
CHANGE(%):
3.73
PREV:
1.610
LOW:
1.545
BID:
1.525
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/251.5801.6101.5501.61057,5900
05/20/251.5101.5951.4601.54549,0920
05/19/251.6101.6101.5101.51024,1680
05/16/251.5601.6201.5301.62060,3950
05/15/251.6301.6301.5501.55012,5320
05/14/251.6451.6451.5801.63516,4240
05/13/251.6501.6901.5781.645116,2470
05/12/251.5501.6501.5501.650132,7580
05/09/251.6251.6401.5201.61035,2410
05/08/251.4901.6001.4701.595132,3620
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,873-2701.41
DJI41,860-8171.91
SP5005,845-961.61
DAX24,122860.36
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,8281460.62