ASX, PNC End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PNC:

22 Aug 2025

LAST: 0.5750	CHANGE: 0.02	OPEN: 0.5700	HIGH: 0.5750	ASK: 0.5750	VOLUME: 68.6K
LAST: 0.5750	CHG(%): 2.68	PREV: 0.5600	LOW: 0.5600	BID: 0.5600

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
27 Aug 25	0.5750	0.6100	0.5600	0.6000	1.21M
26 Aug 25	0.5550	0.5700	0.5550	0.5700	20.7K
25 Aug 25	0.5650	0.5750	0.5500	0.5750	89.9K
22 Aug 25	0.5700	0.5750	0.5600	0.5750	68.6K
21 Aug 25	0.5700	0.5700	0.5600	0.5600	14.7K
20 Aug 25	0.5700	0.5700	0.5700	0.5700	0
19 Aug 25	0.5700	0.5700	0.5600	0.5700	28.5K
18 Aug 25	0.5700	0.5700	0.5600	0.5600	4K
15 Aug 25	0.5600	0.5600	0.5500	0.5600	61.2K
15 Aug 25	0.5600	0.5600	0.5500	0.5600	61.2K

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: