PNC06/24/2025
LAST:

 0.4950		CHANGE:
 0.01		OPEN:
0.4950		HIGH:
0.5000		ASK:
0.5000		VOLUME:
72,959
CHANGE(%):
1.02		PREV:
0.4900		LOW:
0.4850		BID:
0.4900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.54000.54000.54000.54001,8500
07/10/250.52750.54000.51500.520024,5740
07/09/250.51000.57000.50500.570034,2230
07/08/250.52000.52000.51000.510046,8510
07/07/250.51500.53000.50500.525050,4210
07/04/250.51000.51000.51000.510000
07/03/250.50000.51000.49000.5100148,7890
07/02/250.50500.50500.50500.505000
07/01/250.50000.50500.49500.505016,0280
06/30/250.50000.51000.48000.495084,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57