PNC06/12/2025
LAST:

 0.4900		CHANGE:
 0.01		OPEN:
0.4850		HIGH:
0.4900		ASK:
0.4950		VOLUME:
44,426
CHANGE(%):
1.01		PREV:
0.4950		LOW:
0.4850		BID:
0.4800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/250.49500.50000.48500.490063,4380
06/12/250.48500.49000.48500.490044,4260
06/11/250.49000.49500.48000.4950118,3290
06/10/250.49000.50000.48500.495088,4180
06/09/250.49500.49500.49500.495000
06/06/250.48000.49500.48000.495098,1450
06/05/250.48500.48500.48000.48002,3180
06/04/250.50000.50000.48500.4850156,1270
06/03/250.49000.49000.49000.490020,0000
06/02/250.50000.50000.49000.490091,6180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59