ASX, PCL End of Day and Historical Share Prices [Pancontinental Oil & Gas NL]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PCL:

29 Aug 2025

LAST: 0.0100	CHANGE: 0.00	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0110	VOLUME: 3.08M
LAST: 0.0100	CHG(%): 0.00	PREV: 0.0100	LOW: 0.0095	BID: 0.0100

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.0100	0.0100	0.0095	0.0100	3.08M
28 Aug 25	0.0100	0.0110	0.0100	0.0100	8.21M
27 Aug 25	0.0100	0.0110	0.0100	0.0100	1.78M
26 Aug 25	0.0105	0.0110	0.0100	0.0100	1.96M
25 Aug 25	0.0100	0.0110	0.0100	0.0105	1.51M
22 Aug 25	0.0110	0.0110	0.0100	0.0100	7.98M
21 Aug 25	0.0100	0.0100	0.0100	0.0100	139.9K
20 Aug 25	0.0110	0.0110	0.0100	0.0100	647.2K
19 Aug 25	0.0110	0.0110	0.0110	0.0110	5.51M
18 Aug 25	0.0110	0.0110	0.0110	0.0110	9.72M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 04, 2000

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.01
MA10:	0.01
MA20:	0.01
MA50:	0.01
MA100:	0.01
MA200:	0.01
RSI14:	33.33
WPR14:	-100.00
MTM14:	0.00
ROC14:	-0.09
ATR:	0.00
Week High:	0.01
Week Low:	0.01
Month High:	0.01
Month Low:	0.01
Year High:	0.02
Year Low:	0.01
Volatility:	47.68

RECENT SPLITS

Date	Ratio
10 Nov 2009	1-1
05 Jun 2007	1-1
16 Mar 2005	1-1
26 Apr 2001	1-1
19 Oct 1999	1-1
11 Jan 1999	0.8767-1
30 Nov 1998	1-5
13 Apr 1993	1-5