PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED07/18/2025
LAST:

 2.620		CHANGE:
 0.03		OPEN:
2.650		HIGH:
2.650		ASK:
2.650		VOLUME:
410,200
CHANGE(%):
1.13		PREV:
2.650		LOW:
2.610		BID:
2.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/252.6502.6502.6102.620410,2000
07/17/252.6802.6802.6202.650798,0530
07/16/252.6402.6802.6102.640385,4970
07/15/252.6302.6552.6102.620399,1300
07/14/252.6002.7302.6002.630431,9560
07/11/252.6102.6102.5902.600326,3410
07/10/252.5802.6102.5602.600342,1040
07/09/252.5802.5902.5402.540264,2460
07/08/252.5802.6002.5602.560261,2210
07/07/252.6002.6102.5702.600199,2310
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29