PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED11/29/2022
LAST:

 1.640		CHANGE:
 0.00		OPEN:
1.650		HIGH:
1.670		ASK:
1.650		VOLUME:
143,379
CHANGE(%):
0.00		PREV:
1.640		LOW:
1.640		BID:
1.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/221.6501.6701.6401.640143,3790
11/28/221.6201.6401.6151.640109,0460
11/25/221.6501.6501.6101.610114,4120
11/24/221.6401.6651.6351.645128,3200
11/23/221.6301.6501.6301.630140,5390
11/22/221.6501.6501.6301.63075,7910
11/21/221.6451.6701.6351.650116,1350
11/18/221.6501.6601.6451.650174,6420
11/17/221.6501.6651.6451.645146,0140
11/16/221.6451.6601.6301.640236,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 1.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24