EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGF:

28 Nov 2025
LAST:

2.800

CHANGE:
 0.00		OPEN:
2.800		HIGH:
2.815		ASK:
2.740		VOLUME:
275.6K
CHG(%):
0.00		PREV:
2.770		LOW:
2.780		BID:
2.730		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.8002.8152.7802.800275.6K
27 Nov 252.7802.8052.7602.770490.6K
26 Nov 252.7602.8302.7602.770811.1K
25 Nov 252.7702.8002.7602.760372.8K
24 Nov 252.7702.7902.7402.7501.06M
21 Nov 252.7702.7802.7002.730592.8K
20 Nov 252.7502.8002.7502.770409.2K
19 Nov 252.7202.7452.7002.710435.0K
18 Nov 252.7702.7802.7202.720447.6K
17 Nov 252.7202.7802.7202.760149.8K

PROFILE

Name:
About:PM Capital Global Opportunities Fund Limited is a closed ended equity mutual fund launched and managed by PM CAPITAL Limited. It invests in public equity markets across the globe. The fund seeks to invest in stocks of companies that are operating across diversified sectors. It primarily invests in value stocks of companies. PM Capital Global Opportunities Fund Limited was formed on December 12, 2013 and is domiciled in Australia.
Industry:Asset Management
Address:400 George Street, Sydney, NSW, Australia, 2000
Website:https://www.pmcapital.com.au/listed-investment-com
ISIN:AU000000PGF7
FIGI:BBG005KX18Z6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.61 
Price to Sales:5.28 
Price to Book:1.28 
EPS Ratio:0.36 
Shares:479.44M 
Market Cap:1.342B 

TECHNICAL INDICATORS

MA5:2.761.6%
MA10:2.752.0%
MA20:2.752.0%
MA50:2.742.2%
MA100:2.713.2%
MA200:2.588.7%
STO9:50.00
STO14:50.00
RSI14:52.78
MTM14:0.03
ROC14:0.01 
ATR:0.06 
Week High:2.831.1%
Week Low:2.703.7%
Month High:2.831.1%
Month Low:2.708.7%
Year High:2.841.4%
Year Low:1.9642.9%
Volatility:0.96