PGFPM CAPITAL GLOBAL OPPORTUNITIES FUND LIMITED07/04/2025
LAST:

 2.580		CHANGE:
 0.00		OPEN:
2.600		HIGH:
2.600		ASK:
2.450		VOLUME:
227,409
CHANGE(%):
0.00		PREV:
2.580		LOW:
2.580		BID:
2.440		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/252.6002.6002.5802.580227,4090
07/03/252.5702.5902.5702.580337,7790
07/02/252.5802.5802.5302.550394,8280
07/01/252.6102.6102.5602.560454,5860
06/30/252.5302.6402.5202.630146,9020
06/27/252.5402.5602.5002.530196,3800
06/26/252.4602.5402.4602.540171,6740
06/25/252.4502.4902.4402.480348,3520
06/24/252.4402.4502.4302.450318,9710
06/23/252.4702.4752.4102.440320,7480
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 2.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63