PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD07/18/2025
LAST:

 23.03
CHANGE:
 0.83
OPEN:
22.68
HIGH:
23.22
ASK:
23.43
VOLUME:
682,845
CHANGE(%):
3.74
PREV:
22.20
LOW:
22.63
BID:
23.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/2522.6823.2222.6323.03682,8450
07/17/2522.1522.3021.8922.20755,1540
07/16/2521.8821.9321.5121.82548,7930
07/15/2521.3321.7821.0221.76639,5470
07/14/2520.8021.4220.6920.94461,7800
07/11/2521.1221.2620.8021.09359,0400
07/10/2520.8421.1120.7720.98483,3150
07/09/2520.8020.9620.5520.60413,5300
07/08/2520.9220.9220.2220.65479,3420
07/07/2521.0721.0720.5420.82528,9310
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29