PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD05/21/2024
LAST:

 12.95
CHANGE:
 0.05
OPEN:
13.00
HIGH:
13.06
ASK:
13.09
VOLUME:
821,906
CHANGE(%):
0.39
PREV:
12.90
LOW:
12.91
BID:
12.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/2413.0013.0612.9112.95821,9060
05/20/2413.0013.1012.8712.90328,1020
05/17/2413.0613.0812.9412.99490,5240
05/16/2413.1213.2713.0013.161,233,7630
05/15/2413.0013.0612.7512.93612,9880
05/14/2412.6212.9012.6212.81745,5420
05/13/2412.5012.7412.4712.52467,1850
05/10/2412.6012.6012.4212.43658,3000
05/09/2412.6712.6712.4112.50916,4560
05/08/2412.0012.7211.9312.61925,2520
FUNDAMENTALS
Sector:
Industry:
52wk range:7.43 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,833380.22
DJI39,873660.17
SP5005,321130.25
DAX18,727-420.22
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,221-4162.12