PNIPINNACLE INVESTMENT MANAGEMENT GROUP LTD07/04/2025
LAST:

 21.22		CHANGE:
 0.70		OPEN:
20.66		HIGH:
21.46		ASK:
20.21		VOLUME:
934,606
CHANGE(%):
3.41		PREV:
20.52		LOW:
20.66		BID:
20.20		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/2520.6621.4620.6621.22934,6060
07/03/2520.0620.5619.9220.52707,4090
07/02/2519.9820.2719.8720.121,312,1630
07/01/2520.3320.5819.7719.77588,5930
06/30/2520.6920.7620.1120.54597,5220
06/27/2519.8020.2119.3620.08953,5940
06/26/2519.6619.8219.3619.761,124,4370
06/25/2519.9820.0319.3719.461,034,0330
06/24/2519.7520.2119.3520.215,419,0200
06/23/2519.5619.6018.8919.23834,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:13.59 - 27.11
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63