PFPWC Penfold11/28/2022
LAST:

 4.610
CHANGE:
 0.02
OPEN:
4.600
HIGH:
4.630
ASK:
4.630
VOLUME:
54,170
CHANGE(%):
0.43
PREV:
4.630
LOW:
4.460
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/224.6004.6304.4604.61054,1700
11/25/224.4004.6604.4004.63035,3200
11/24/224.5004.5404.4004.43016,5500
11/23/224.5504.5504.4804.50020,9370
11/22/224.6004.6504.5604.58027,1060
11/21/224.5604.6504.5404.65036,1700
11/18/224.5004.5104.4204.48024,2600
11/17/224.5604.5604.4204.42037,9530
11/16/224.5704.6504.4004.55074,7110
11/15/224.5804.5804.5304.55034,2980
FUNDAMENTALS
Sector:
Industry:
52wk range:4.17 - 5.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28