PFPWC Penfold07/18/2025
LAST:

 4.740
CHANGE:
 0.06
OPEN:
4.730
HIGH:
4.830
ASK:
4.840
VOLUME:
906,708
CHANGE(%):
1.28
PREV:
4.680
LOW:
4.685
BID:
4.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/254.7304.8304.6854.740906,7080
07/17/254.6904.7404.6554.680143,1100
07/16/254.7304.7604.6604.690160,6590
07/15/254.7904.7904.6604.73097,8190
07/14/254.6504.8104.6304.790161,7310
07/11/254.6204.6904.5904.63049,6930
07/10/254.6004.7004.5804.62056,5440
07/09/254.5804.6504.5404.620100,3630
07/08/254.5704.5804.5304.54097,9590
07/07/254.5804.6204.5404.55097,2330
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 6.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29