EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKO:

14 Oct 2025
LAST:

0.0050

CHANGE:
 0.00		OPEN:
0.0050		HIGH:
0.0060		ASK:
0.0040		VOLUME:
3.33M
CHG(%):
0.00		PREV:
0.0050		LOW:
0.0050		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.00500.00600.00500.00503.33M
13 Oct 250.00400.00500.00400.005023.08M
10 Oct 250.00400.00400.00400.0040400K
09 Oct 250.00400.00400.00400.00401.44M
08 Oct 250.00350.00350.00350.003564.8K
07 Oct 250.00350.00350.00350.00350
06 Oct 250.00350.00350.00350.0035125K
03 Oct 250.00350.00350.00350.0035125K
02 Oct 250.00300.00300.00300.00300
01 Oct 250.00300.00300.00300.00300

COMPANY PROFILE

Name:
About:Peako Limited explores for and develops of natural resources in Australia. The company explores for gold, lithium, and rare earth elements deposits. Its flagship project is the Eastman PGE project located in the Central Zone of the Halls Creek Orogen. The company was formerly known as Peak Oil & Gas Limited and changed its name to Peako Limited in November 2015. Peako Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://peako.com.au
ISIN:AU000000PKO1
FIGI:BBG000PTDXR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0016.3%
MA10:0.0031.6%
MA20:0.0047.1%
MA50:0.0056.3%
MA100:0.0078.6%
MA200:0.0072.4%
STO9:66.67
STO14:66.67
MTM14:0.00
ROC14:0.67 
ATR:0.00 
Week High:0.0120.0%
Week Low:0.0042.9%
Month High:0.0120.0%
Month Low:0.0072.4%
Year High:0.0120.0%
Year Low:0.00400.0%
Volatility:11.03 

RECENT SPLITS

Date Ratio
27 Nov 20161-20