EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKO: Peako Ltd.

09 Nov 2026
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0040		VOLUME:
3.63M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0075		BID:
0.0030		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Nov 260.00800.00800.00750.00803.63M
06 Nov 260.00700.00700.00700.0070320.0K
05 Nov 260.00700.00700.00700.00701.43M
04 Nov 260.00600.00700.00600.0060662.7K
03 Nov 260.00700.00700.00700.00700
02 Nov 260.00700.00700.00700.00700
30 Oct 260.00700.00750.00700.00709.46M
29 Oct 260.00750.00750.00750.00751.19M
28 Oct 260.00700.00700.00700.00702.73M
27 Oct 260.00700.00700.00700.00701.34M

PROFILE

Name:Peako Ltd.
About:Peako Limited explores for and develops of natural resources in Australia. The company explores for gold, lithium, and rare earth elements deposits. Its flagship project is the Eastman PGE project located in the Central Zone of the Halls Creek Orogen. The company was formerly known as Peak Oil & Gas Limited and changed its name to Peako Limited in November 2015. Peako Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:350 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://peako.com.au
ISIN:AU000000PKO1
FIGI:BBG000PTDXR2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.77 
Price to Sales:393.95 
Price to Book:7.00 
Operating Margin:-11.20 
Return on Assets:-0.43 
Return on Equity:-0.84 
Revenue:53.0K 
Shares:2.983B 
Market Cap:23.86M 

TECHNICAL INDICATORS

MA5:0.0114.3%
MA10:0.0114.3%
MA20:0.016.7%
MA50:0.0118.8%
MA100:0.010.0%
MA200:0.0112.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
MTM14:0.00
ROC14:0.14 
ATR:0.00 
Week High:0.010.0%
Week Low:0.0133.3%
Month High:0.0137.5%
Month Low:0.0112.7%
Year High:0.0162.5%
Year Low:0.00300.0%
Volatility:45.17 

RECENT SPLITS

Date Ratio
27 Nov 20161-20