EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

06 Mar 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
1.97M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Mar 260.00800.00800.00700.00701.97M
05 Mar 260.00700.00800.00600.00806.17M
04 Mar 260.00700.00700.00600.0070118.1K
03 Mar 260.00700.00700.00600.00702.1M
02 Mar 260.00700.00700.00600.00705.23M
27 Feb 260.00700.00700.00700.007037.58M
26 Feb 260.00800.00800.00700.00704.11M
25 Feb 260.00800.00800.00700.00801.66M
24 Feb 260.00700.00700.00700.00706.31M
23 Feb 260.00700.00750.00700.00707.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.44 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.012.9%
MA20:0.012.9%
MA50:0.0111.4%
MA100:0.0110.0%
RSI14:50.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.13 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0114.3%
Month Low:0.01
Volatility:14.90