EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

05 May 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0080		HIGH:
0.0080		ASK:
0.0000		VOLUME:
17.92M
CHG(%):
0.00		PREV:
0.0070		LOW:
0.0070		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 260.00800.00800.00700.007017.92M
04 May 260.00800.00800.00700.00706.03M
01 May 260.00800.00800.00700.00702.46M
30 Apr 260.00800.00800.00700.00703.77M
29 Apr 260.00800.00800.00700.00802.53M
28 Apr 260.00800.00800.00700.00706.0M
27 Apr 260.00800.00800.00700.0070470.0K
24 Apr 260.00800.00800.00700.00705.2M
23 Apr 260.00700.00800.00700.00801.53M
22 Apr 260.00700.00750.00700.0070801.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.41 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:39.06M 

TECHNICAL INDICATORS

MA5:0.012.9%
MA10:0.012.9%
MA20:0.010.0%
MA50:0.011.4%
MA100:0.015.7%
RSI14:57.14
WPR14:-100.00 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.010.0%
Month High:0.0114.3%
Month Low:0.01
Volatility:13.61