EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

25 Sep 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0060		ASK:
0.0000		VOLUME:
511.8K
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0050		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.00600.00600.00500.0060511.8K
24 Sep 260.00600.00600.00500.00606.24M
23 Sep 260.00600.00600.00500.00601.24M
22 Sep 260.00700.00700.00500.00601.2M
21 Sep 260.00600.00700.00550.00601.37M
18 Sep 260.00600.00600.00500.00601.38M
17 Sep 260.00600.00700.00500.00652.54M
16 Sep 260.00600.00600.00500.00502.07M
15 Sep 260.00600.00600.00550.00606.11M
14 Sep 260.00600.00600.00550.00553.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.92 
Price to Sales:2.44 
Price to Book:0.35 
Profit Margin:0.00 
Operating Margin:0.83 
Return on Assets:0.08 
Return on Equity:0.02 
Revenue:14.24M 
EBITDA:11.27M 
Shares:5.58B 
Market Cap:33.48M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.7%
MA20:0.010.0%
MA50:0.011.7%
MA100:0.015.0%
MA200:0.0113.3%
STO9:50.00
STO14:50.00
RSI14:41.67
WPR14:-33.33
ATR:0.00 
Week High:0.0116.7%
Week Low:0.0120.0%
Month High:0.0116.7%
Month Low:0.0113.3%
Volatility:13.20 

RECENT SPLITS

Date Ratio
13 Dec 20161-100