EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

20 Jan 2026
LAST:

0.0090

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
3.38M
CHG(%):
0.00		PREV:
0.0090		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 260.00900.00900.00800.00903.38M
19 Jan 260.00900.00900.00800.00902.33M
16 Jan 260.00900.00900.00800.00903.96M
15 Jan 260.00900.00900.00800.00903.86M
14 Jan 260.01000.01000.00900.009026.78M
13 Jan 260.01000.01100.00900.009028.15M
12 Jan 260.01000.01000.00900.010013.24M
09 Jan 260.01000.01000.00900.00908.35M
08 Jan 260.00900.01000.00900.009027.82M
07 Jan 260.00900.01000.00800.009057.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.44 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:50.22M 

TECHNICAL INDICATORS

MA5:0.010.0%
MA10:0.011.1%
MA20:0.017.1%
MA50:0.0112.5%
STO14:42.86
RSI14:62.50 
WPR14:-40.00
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0122.2%
Week Low:0.0112.5%
Month High:0.0122.2%
Month Low:0.01
Volatility:129.95