EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

26 Jun 2026
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0060		HIGH:
0.0070		ASK:
0.0000		VOLUME:
5.89M
CHG(%):
0.00		PREV:
0.0060		LOW:
0.0060		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Jun 260.00600.00700.00600.00605.89M
25 Jun 260.00700.00700.00600.00605.47M
24 Jun 260.00700.00700.00600.00705.22M
23 Jun 260.00700.00700.00600.00601.6M
22 Jun 260.00700.00700.00600.00608.08M
19 Jun 260.00600.00700.00600.00706.79M
18 Jun 260.00600.00700.00600.00602.02M
17 Jun 260.00700.00700.00600.0060507.0K
16 Jun 260.00700.00700.00600.00702.81M
15 Jun 260.00700.00700.00650.00702.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.23 
Price to Sales:3.13 
Price to Book:0.41 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.58B 
Market Cap:33.48M 

TECHNICAL INDICATORS

MA5:0.013.3%
MA10:0.016.7%
MA20:0.016.7%
MA50:0.0113.3%
MA100:0.0113.3%
RSI14:44.44
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0116.7%
Week Low:0.010.0%
Month High:0.0133.3%
Month Low:0.01
Volatility:149.56