EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL9: PRAIRIE FPO [PL9]

28 Nov 2025
LAST:

0.0080

CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0000		VOLUME:
12.97M
CHG(%):
12.50		PREV:
0.0080		LOW:
0.0080		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 250.00900.00900.00800.008012.97M
27 Nov 250.00900.00900.00800.009014.29M
26 Nov 250.00900.00950.00800.008025.15M
25 Nov 250.00800.00850.00800.008015.86M
24 Nov 250.00900.00900.00800.00805.73M
21 Nov 250.00900.00900.00800.008021.13M
20 Nov 250.01000.01100.00900.009041.85M
19 Nov 250.00900.00950.00900.009024.74M
18 Nov 250.00800.01000.00800.009075.46M
17 Nov 250.00800.00850.00800.008024.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.08 
Price to Sales:2.64 
Price to Book:0.39 
Profit Margin:0.74 
Operating Margin:1.03 
Return on Assets:0.10 
Return on Equity:0.17 
Revenue:14.24M 
EBITDA:14.75M 
Shares:5.38B 
Market Cap:43.04M 

TECHNICAL INDICATORS

MA5:0.012.5%
MA10:0.015.0%
MA20:0.015.3%
STO9:33.33
STO14:60.00
RSI14:66.67 
MTM14:0.00
ROC14:0.29 
ATR:0.00 
Week High:0.0137.5%
Week Low:0.010.0%
Month High:0.0137.5%
Month Low:0.01