EODData

ASX, PRUKOB:

28 Nov 2025
LAST:

2.000

CHANGE:
 0.00
OPEN:
2.000
HIGH:
2.000
ASK:
1.565
VOLUME:
0
CHG(%):
0.00
PREV:
2.000
LOW:
2.000
BID:
1.555
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 252.0002.0002.0002.0000
27 Nov 252.0002.0002.0002.0000
26 Nov 252.0002.0002.0002.000900
25 Nov 251.8451.8451.8451.8450
24 Nov 251.8451.8451.8451.8450
21 Nov 251.8451.8451.8451.8450
20 Nov 251.8451.8451.8451.8450
19 Nov 251.8451.8451.8451.8452.5K
18 Nov 251.7501.7501.7501.7500
17 Nov 251.7501.7501.7501.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.943.2%
MA10:1.876.8%
MA20:1.6620.7%
MA50:1.4735.7%
MA100:1.3448.8%
MA200:1.3152.4%
STO9:100.00 
STO14:100.00 
RSI14:93.30 
MTM14:0.24
ROC14:0.14 
ATR:0.07 
Week High:2.000.0%
Week Low:1.858.4%
Month High:2.000.0%
Month Low:1.1052.4%
Year High:2.000.0%
Year Low:0.92118.6%
Volatility:186.61