EODData

ASX, PRUKOB:

05 Mar 2026
LAST:

2.490

CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
1.565
VOLUME:
0
CHG(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
1.555
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 262.4902.4902.4902.4900
04 Mar 262.4902.4902.4902.4900
03 Mar 262.4902.4902.4902.4900
02 Mar 262.4902.4902.4902.4900
27 Feb 262.4902.4902.4902.4900
26 Feb 262.4902.4902.4902.4900
25 Feb 262.4902.4902.4902.49010.0K
24 Feb 262.3902.3902.3902.3900
23 Feb 262.3902.3902.3902.3900
20 Feb 262.4702.4702.3902.39016.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.490.0%
MA10:2.461.2%
MA20:2.413.5%
MA50:2.356.0%
MA100:2.0123.8%
MA200:1.6253.5%
STO9:100.00 
STO14:100.00 
MTM14:0.14
ROC14:0.06 
ATR:0.02 
Week High:2.490.0%
Week Low:2.490.0%
Month High:2.490.0%
Month Low:2.3553.5%
Year High:2.490.0%
Year Low:0.92172.1%