PRUKOBPERSEUS MINING LIMITED12/02/2022
LAST:

 1.480
CHANGE:
 0.65
OPEN:
1.480
HIGH:
1.480
ASK:
1.515
VOLUME:
31,779
CHANGE(%):
77.25
PREV:
0.835
LOW:
1.480
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.4801.4801.4801.48031,7790
12/01/220.8350.8350.8350.83500
11/30/220.8350.8350.8350.83500
11/29/220.8350.8350.8350.83500
11/28/220.8350.8350.8350.83500
11/25/220.8350.8350.8350.83500
11/24/220.8350.8350.8350.83500
11/23/220.8350.8350.8350.83500
11/22/220.8350.8350.8350.83500
11/21/220.8350.8350.8350.83500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.55 - 1.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33