EODData

MEMBERSHIP REGISTER LOG IN

ASX, PMV:

26 Sep 2025
LAST:

19.62

CHANGE:
 0.72		OPEN:
20.28		HIGH:
20.31		ASK:
22.70		VOLUME:
448K
CHG(%):
3.54		PREV:
20.34		LOW:
19.35		BID:
21.72		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Sep 2520.2820.3119.3519.62448K
25 Sep 2519.7421.5019.7420.34380.7K
24 Sep 2520.1920.5019.9520.37253.5K
23 Sep 2521.0021.0520.0520.34693.7K
22 Sep 2521.3521.4921.1121.14469.2K
19 Sep 2521.6922.0521.5021.50612.4K
18 Sep 2521.5121.6121.2221.49218.9K
17 Sep 2521.7621.8021.3221.50520.2K
16 Sep 2521.7821.7821.2921.68575.7K
15 Sep 2521.5021.7020.8021.64262.6K

COMPANY PROFILE

Name:Premier Investments Ltd
About:Premier Investments Limited operates various specialty retail fashion chains in Australia, New Zealand, Asia, and Europe. It operates through two segments, Retail and Investment. The company offers casual wear, women's wear, and non-apparel products. It has a portfolio of retail brands, which includes Just Jeans, Jay Jays, Jacqui E, Portmans, Dotti, Peter Alexander, and Smiggle. The company provides its products through retail stores, as well as through wholesale and online channels. In addition, it invests in securities. The company was incorporated in 1987 and is based in Melbourne, Australia.
Address:417 St Kilda Road, Melbourne, VIC, Australia, 3004
Website:https://www.premierinvestments.com.au
ISIN:AU000000PMV2
FIGI:BBG000BMC1S2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:18.76
DivYield:0.03
Div/Share:0.70
Price to Book:4.49
Price to Sales:2.12
EBITDA:329.86M
Shares:159.88M
Market Cap:3.137B

TECHNICAL INDICATORS

MA5:20.36
MA10:20.96
MA20:21.51
MA50:21.50
MA100:20.94
MA200:22.71
RSI14:4.70
WPR14:-100.00
MTM14:-2.50
ROC14:-0.11
ATR:0.70
Week High:22.05
Week Low:19.35
Month High:22.92
Month Low:19.35
Year High:36.87
Year Low:18.08
Volatility:16.72

RECENT DIVIDENDS

Date Amount
09 Dec 2024$0.70
18 Jun 2024$0.63
08 Jan 2024$0.60
20 Jun 2023$0.54
09 Jan 2023$0.54
21 Jun 2022$0.46
04 Jan 2022$0.46
23 Jun 2021$0.34
05 Jan 2021$0.36
30 Jul 2020$0.34