PMVPremier Investments Ltd02/03/2023
LAST:

 27.75
CHANGE:
 0.10
OPEN:
27.96
HIGH:
27.96
ASK:
27.76
VOLUME:
648,314
CHANGE(%):
0.36
PREV:
27.65
LOW:
27.60
BID:
27.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/2327.9627.9627.6027.75648,3140
02/02/2328.2628.2627.6427.65430,0700
02/01/2327.9628.0327.5227.75496,0530
01/31/2327.7127.9727.5427.74233,2320
01/30/2327.7227.8427.5427.54270,1230
01/27/2327.8027.8027.4527.50275,9290
01/26/2327.5027.5027.5027.5000
01/25/2327.6627.8927.4727.50279,8620
01/24/2327.4828.3727.4827.60402,3580
01/23/2326.9526.9726.6326.63247,5400
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:19.06 - 30.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36