PMVPremier Investments Ltd07/01/2025
LAST:

 20.40
CHANGE:
 0.17
OPEN:
20.36
HIGH:
20.49
ASK:
19.38
VOLUME:
181,620
CHANGE(%):
0.84
PREV:
20.23
LOW:
20.18
BID:
19.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/2520.3620.4920.1820.40181,6200
06/30/2520.1920.4220.1020.23209,9630
06/27/2520.2220.3920.0020.13212,4770
06/26/2519.7020.1319.6320.10241,1920
06/25/2519.3219.8119.2319.61255,2000
06/24/2519.4119.5319.2819.38174,5360
06/23/2519.0219.1718.9519.17220,2470
06/20/2519.1119.3219.0719.32930,6910
06/19/2519.4619.4919.0319.20371,3210
06/18/2519.5119.6619.3419.53210,3030
FUNDAMENTALS
Sector:Food & Staples Retailing
Industry:
52wk range:18.08 - 36.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 30, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87