ASX, PDNKOA End of Day and Historical Share Prices [Paladin Energy Ltd]

30 Jan 2026

LAST: 7.370	CHANGE: 0.00	OPEN: 7.370	HIGH: 7.370	ASK: 7.690	VOLUME: 0
LAST: 7.370	CHG(%): 0.00	PREV: 7.370	LOW: 7.370	BID: 1.035

Period:

Date	Open	High	Low	Close	Volume
30 Jan 26	7.370	7.370	7.370	7.370	0
29 Jan 26	7.430	7.430	7.370	7.370	1.4K
28 Jan 26	6.910	6.910	6.910	6.910	100
27 Jan 26	6.400	6.400	6.400	6.400	418
23 Jan 26	6.400	6.400	6.400	6.400	0
22 Jan 26	6.400	6.400	6.400	6.400	0
21 Jan 26	6.080	6.400	6.080	6.400	150
20 Jan 26	5.100	5.100	5.100	5.100	0
19 Jan 26	4.690	5.150	4.690	5.100	2.5K
16 Jan 26	4.270	4.440	4.270	4.370	5.2K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.370