PLSKOBPLSKOB12/06/2022
LAST:

 1.295
CHANGE:
 0.00
OPEN:
1.170
HIGH:
1.320
ASK:
1.310
VOLUME:
100,700
CHANGE(%):
0.00
PREV:
1.295
LOW:
1.160
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/221.1701.3201.1601.295100,7000
12/05/221.5501.5601.2751.295252,8500
12/02/221.5001.5301.4801.5302,3000
12/01/221.3851.4751.2351.450141,4860
11/30/221.1851.3101.1651.270134,0000
11/29/221.1901.2551.1401.175171,9190
11/28/221.2051.2401.1101.11072,8930
11/25/221.3001.3001.1251.200406,6000
11/24/221.7051.7051.7051.70500
11/23/221.7051.7051.7051.7054,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40