PCXPENGANA GLOBAL PRIVATE CREDIT TRUST07/18/2024
LAST:

 2.050
CHANGE:
 0.00
OPEN:
2.050
HIGH:
2.060
ASK:
2.060
VOLUME:
98,528
CHANGE(%):
0.00
PREV:
2.050
LOW:
2.040
BID:
2.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/242.0502.0602.0402.05098,5280
07/17/242.0402.0502.0402.05055,7280
07/16/242.0502.0502.0302.03032,9110
07/15/242.0502.0502.0202.030126,1700
07/12/242.0502.0602.0302.030166,9090
07/11/242.0502.0602.0402.040163,6320
07/10/242.0302.0602.0302.030158,3210
07/09/242.0402.0502.0302.030117,4250
07/08/242.0502.0502.0502.05052,9030
07/05/242.0502.0702.0402.05086,7550
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,871-1260.70
DJI40,665-5331.29
SP5005,545-440.78
DAX18,355-830.45
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,778390.22