EODData

ASX, PCX: Pengana Global Private Credit Trust

13 Mar 2026
LAST:

1.990

CHANGE:
 0.01
OPEN:
1.975
HIGH:
1.990
ASK:
2.160
VOLUME:
200.2K
CHG(%):
0.51
PREV:
1.980
LOW:
1.970
BID:
2.110
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Mar 261.9751.9901.9701.990200.2K
12 Mar 261.9801.9801.9701.980303.8K
11 Mar 262.0002.0001.9751.985745.2K
10 Mar 261.9952.0001.9901.99570.9K
09 Mar 261.9752.0001.9751.99563.7K
06 Mar 261.9902.0001.9802.000108.6K
05 Mar 261.9902.0001.9752.000114.5K
04 Mar 261.9852.0001.9302.000165.8K
03 Mar 262.0002.0001.9701.990169.4K
02 Mar 261.9952.0101.9602.00078.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.990.1%
MA10:1.990.2%
MA20:2.000.5%
MA50:2.021.4%
MA100:2.011.0%
MA200:2.032.1%
STO9:50.00
STO14:25.00
RSI14:37.50 
WPR14:-50.00
MTM14:-0.01
ROC14:0.00 
ATR:0.03 
Week High:2.000.5%
Week Low:1.971.0%
Month High:2.021.5%
Month Low:1.932.1%
Year High:2.168.5%
Year Low:1.895.3%
Volatility:8.94 

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.13
01 Sep 2025$0.01
01 Aug 2025$0.03
01 Jul 2025$0.01
02 Jun 2025$0.01
01 May 2025$0.01
31 Mar 2025$0.01
02 Mar 2025$0.01
02 Feb 2025$0.01
01 Jan 2025$0.01