PIAPrudential Investment Company Of Australia04/24/2024
LAST:

 1.155
CHANGE:
 0.01
OPEN:
1.150
HIGH:
1.155
ASK:
1.155
VOLUME:
103,642
CHANGE(%):
0.87
PREV:
1.145
LOW:
1.145
BID:
1.145
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/241.1501.1551.1451.155103,6420
04/23/241.1351.1501.1301.145140,0280
04/22/241.1401.1451.1201.120158,3430
04/19/241.1551.1551.1201.135346,9250
04/18/241.1501.1601.1501.160113,1300
04/17/241.1601.1601.1501.150198,9870
04/16/241.1501.1601.1451.160262,3520
04/15/241.1701.1701.1501.150141,5960
04/12/241.1601.1701.1601.165185,9890
04/11/241.1551.1601.1551.16083,6690
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.93 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP15,713160.10
DJI38,461-430.11
SP5005,07210.02
DAX18,089-490.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,2013722.21