PIAPrudential Investment Company Of Australia07/14/2025
LAST:

 1.200		CHANGE:
 0.01		OPEN:
1.210		HIGH:
1.215		ASK:
1.190		VOLUME:
62,434
CHANGE(%):
0.41		PREV:
1.205		LOW:
1.200		BID:
1.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.2101.2151.2001.20062,4340
07/11/251.2101.2151.2001.205130,0280
07/10/251.2051.2201.2051.22078,1070
07/09/251.2001.2051.2001.200105,5330
07/08/251.2201.2201.2001.200269,0410
07/07/251.2201.2301.2201.22054,5040
07/04/251.2251.2601.2151.215173,1480
07/03/251.2001.2201.2001.220115,7490
07/02/251.2001.2001.1951.195401,8890
07/01/251.1951.2051.1951.200194,0830
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:1.02 - 1.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46