PIAPrudential Investment Company Of Australia02/07/2025
LAST:

 1.240
CHANGE:
 0.01
OPEN:
1.225
HIGH:
1.245
ASK:
1.245
VOLUME:
211,536
CHANGE(%):
1.02
PREV:
1.228
LOW:
1.225
BID:
1.235
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/251.2251.2451.2251.240211,5360
02/06/251.2451.2451.2151.22888,0520
02/05/251.2351.2401.2351.240108,1160
02/04/251.2201.2351.2181.235116,1400
02/03/251.2201.2201.2101.21056,4770
01/31/251.2101.2251.2101.22591,1400
01/30/251.2201.2201.2101.215165,8920
01/29/251.2101.2201.2101.22031,5620
01/28/251.2201.2201.2101.220223,4810
01/24/251.2401.2501.2301.24059,6800
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.97 - 1.21
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,523-2691.36
DJI44,303-4440.99
SP5006,026-580.95
DAX21,787-1150.53
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,1342421.16