PIAPrudential Investment Company Of Australia11/30/2022
LAST:

 0.9300
CHANGE:
 0.02
OPEN:
0.9300
HIGH:
0.9400
ASK:
0.9350
VOLUME:
390,910
CHANGE(%):
2.11
PREV:
0.9500
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.93000.94000.92000.9300390,9100
11/29/220.95000.95000.94500.9500225,2240
11/28/220.96000.97000.95000.950082,9630
11/25/220.95000.96500.95000.9500317,1990
11/24/220.96000.96000.94500.9500166,8350
11/23/220.96000.96500.94000.9600339,5900
11/22/220.94500.95500.94500.9550106,9600
11/21/220.93500.94000.93000.9350100,8480
11/18/220.94500.94500.93000.9300489,5410
11/17/220.95500.95500.94000.9450241,2960
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Debt
52wk range:0.85 - 1.47
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24