ASX, PR2O End of Day and Historical Share Prices []

28 Nov 2025

LAST: 0.0280	CHANGE: 0.00	OPEN: 0.0280	HIGH: 0.0280	ASK: 0.0600	VOLUME: 0
LAST: 0.0280	CHG(%): 0.00	PREV: 0.0280	LOW: 0.0280	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
28 Nov 25	0.0280	0.0280	0.0280	0.0280	0
27 Nov 25	0.0280	0.0280	0.0280	0.0280	0
26 Nov 25	0.0280	0.0280	0.0280	0.0280	0
25 Nov 25	0.0300	0.0300	0.0280	0.0280	18.5K
24 Nov 25	0.0280	0.0280	0.0280	0.0280	0
21 Nov 25	0.0350	0.0350	0.0280	0.0280	116.7K
20 Nov 25	0.0330	0.0330	0.0330	0.0330	0
19 Nov 25	0.0330	0.0330	0.0330	0.0330	0
18 Nov 25	0.0340	0.0340	0.0330	0.0330	300.0K
17 Nov 25	0.0400	0.0400	0.0400	0.0400	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0280