ASX, PR2O End of Day and Historical Share Prices []

10 Mar 2026

LAST: 0.0350	CHANGE: 0.00	OPEN: 0.0290	HIGH: 0.0350	ASK: 0.0600	VOLUME: 97.0K
LAST: 0.0350	CHG(%): 9.38	PREV: 0.0320	LOW: 0.0290	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
10 Mar 26	0.0290	0.0350	0.0290	0.0350	97.0K
09 Mar 26	0.0320	0.0320	0.0320	0.0320	0
06 Mar 26	0.0320	0.0320	0.0320	0.0320	0
05 Mar 26	0.0320	0.0320	0.0320	0.0320	0
04 Mar 26	0.0320	0.0320	0.0320	0.0320	0
03 Mar 26	0.0320	0.0320	0.0320	0.0320	2.2K
02 Mar 26	0.0320	0.0320	0.0320	0.0320	0
27 Feb 26	0.0320	0.0320	0.0320	0.0320	0
26 Feb 26	0.0320	0.0320	0.0320	0.0320	1.6K
25 Feb 26	0.0390	0.0390	0.0350	0.0350	131.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0350