ASX, PR2O End of Day and Historical Share Prices []

21 Jan 2026

LAST: 0.0260	CHANGE: 0.00	OPEN: 0.0260	HIGH: 0.0260	ASK: 0.0600	VOLUME: 33.3K
LAST: 0.0260	CHG(%): 13.33	PREV: 0.0300	LOW: 0.0260	BID: 0.0200

Period:

Date	Open	High	Low	Close	Volume
21 Jan 26	0.0260	0.0260	0.0260	0.0260	33.3K
20 Jan 26	0.0300	0.0300	0.0300	0.0300	0
19 Jan 26	0.0300	0.0300	0.0300	0.0300	0
16 Jan 26	0.0300	0.0300	0.0300	0.0300	0
15 Jan 26	0.0300	0.0300	0.0300	0.0300	0
14 Jan 26	0.0300	0.0300	0.0300	0.0300	0
13 Jan 26	0.0300	0.0300	0.0300	0.0300	0
12 Jan 26	0.0300	0.0300	0.0300	0.0300	0
09 Jan 26	0.0300	0.0300	0.0300	0.0300	0
08 Jan 26	0.0300	0.0300	0.0300	0.0300	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0260