PXXPOLARX LIMITED01/27/2023
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0290
HIGH:
0.0290
ASK:
0.0280
VOLUME:
4,963,704
CHANGE(%):
0.00
PREV:
0.0270
LOW:
0.0270
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.02900.02900.02700.02704,963,7040
01/26/230.02700.02700.02700.027000
01/25/230.02900.03100.02700.027017,533,9300
01/24/230.02300.03100.02300.030035,670,7970
01/23/230.02400.02500.02300.02306,012,5390
01/20/230.02400.02500.02300.02307,553,7500
01/19/230.02600.02600.02300.024020,971,8910
01/18/230.02600.02600.02500.02608,153,9630
01/17/230.02700.02700.02500.026010,219,4180
01/16/230.02600.02700.02500.026013,928,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54