EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRN: Perenti Ltd.

06 May 2026
LAST:

1.925

CHANGE:
 0.05		OPEN:
1.890		HIGH:
1.930		ASK:
1.380		VOLUME:
1.34M
CHG(%):
2.67		PREV:
1.875		LOW:
1.890		BID:
1.360		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 May 261.8901.9301.8901.9251.34M
05 May 261.8701.9101.8701.8751.57M
04 May 261.8701.9081.8701.9001.31M
01 May 261.9351.9451.8801.8901.53M
30 Apr 261.8551.8801.8351.8503.05M
29 Apr 261.8701.9501.8701.9051.84M
28 Apr 261.9151.9501.8801.8951.99M
27 Apr 261.8901.9481.8851.9351.36M
24 Apr 261.9401.9601.9001.9002.16M
23 Apr 262.0702.0701.9351.9403.96M

PROFILE

Name:Perenti Ltd.
About:Perenti Limited operates as a mining services company worldwide. The company operates through Contract Mining, Drilling Services, and Mining and Technology Services segments. It offers underground and surface contract mining, exploration drilling, earthmoving, and machinery rebuilds services; and drilling services including specialized deep hole multi-intersectional directional diamond core drilling, underground diamond core drilling, drilling and blasting, and in-pit grade control services. The company also provides mining support services, such as equipment hire, equipment parts and sales, equipment supply, logistics services, and technology driven products and services. In addition, it engages in parts manufacturing. The company was formerly known as Perenti Global Limited and changed its name to Perenti Limited in October 2022. Perenti Limited was incorporated in 1986 and is headquartered in Northbridge, Australia.
Sector:Basic Materials
Address:William Square, Northbridge, WA, Australia, 6003
Website:https://www.perenti.com
ISIN:AU0000061897
FIGI:BBG000BF8N04

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.81 
Forward P/E:8.89 
PEG Ratio:12.63 
Price to Sales:0.77 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
EPS Ratio:0.13 
DivYield:0.03 
Div/Share:0.07 
Revenue:3.495B 
EBITDA:671.26M 
Shares:938.5M 
Market Cap:1.807B 

TECHNICAL INDICATORS

MA5:1.892.0%
MA10:1.901.2%
MA20:1.993.2%
MA50:2.046.2%
MA100:2.4326.4%
MA200:2.4627.8%
STO9:68.18
STO14:26.79
RSI14:34.02 
WPR14:-70.00
MTM14:-0.17
ROC14:-0.08 
ATR:0.06 
Week High:1.951.3%
Week Low:1.844.9%
Month High:2.1511.7%
Month Low:1.8427.8%
Year High:3.1262.1%
Year Low:1.3443.4%

RECENT SPLITS

Date Ratio
30 Mar 20101-1

RECENT DIVIDENDS

Date Amount
24 Mar 2026$0.03
14 Oct 2025$0.04
18 Mar 2025$0.03
07 Oct 2024$0.04
24 Mar 2024$0.02
04 Oct 2021$0.02
15 Mar 2021$0.04
02 Oct 2020$0.04
09 Mar 2020$0.04
07 Oct 2019$0.04