PRN07/18/2025
LAST:

 1.710
CHANGE:
 0.01
OPEN:
1.700
HIGH:
1.713
ASK:
1.710
VOLUME:
1,681,306
CHANGE(%):
0.59
PREV:
1.700
LOW:
1.690
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/251.7251.7551.7101.7206,770,3480
07/11/251.6801.7301.6681.7103,633,0050
07/10/251.6501.6851.6351.6751,706,8650
07/09/251.6151.6801.6081.6403,852,2210
07/08/251.6301.6351.5901.6201,395,0730
07/07/251.6151.6201.5851.610572,2890
07/04/251.6351.6451.6101.610692,0710
07/03/251.6051.6451.6001.6451,210,0100
07/02/251.6351.6401.6031.6051,475,6510
07/01/251.6351.7001.6101.61015,737,7050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29