EODData

MEMBERSHIP REGISTER LOG IN

ASX, PUR: Pursuit Minerals Ltd.

20 Oct 2026
LAST:

0.0750

CHANGE:
 0.00		OPEN:
0.0710		HIGH:
0.0750		ASK:
0.0670		VOLUME:
301.3K
CHG(%):
4.17		PREV:
0.0720		LOW:
0.0700		BID:
0.0630		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 260.07100.07500.07000.0750301.3K
19 Oct 260.06600.07400.06600.0720225.6K
16 Oct 260.06200.06800.06200.064084.8K
15 Oct 260.06600.07600.06100.0610187.1K
14 Oct 260.06500.08200.06500.0800247.1K
13 Oct 260.07000.07000.06900.069016.2K
12 Oct 260.07000.07100.06800.071099.3K
09 Oct 260.07100.07200.07000.0720240.4K
08 Oct 260.07100.07300.07100.0720103.6K
07 Oct 260.07400.07400.07400.074020.0K

PROFILE

Name:Pursuit Minerals Ltd.
About:Pursuit Minerals Limited engages in the exploration and development of mineral properties in Australia. The company's flagship project is the Rio Grande Sur Project that covers 9,260 hectares located in Rio Grande Salar in Salta Province, Argentina. Pursuit Minerals Limited is based in Melbourne, Australia.
Sector:Basic Materials
Address:480 Collins Street, Melbourne, VIC, Australia, 3000
Website:https://pursuitminerals.com.au
ISIN:AU000000PUR3
FIGI:BBG000DJB6D3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-98.57 
Price to Sales:150.28 
Price to Book:0.27 
Return on Assets:-0.05 
Return on Equity:0.01 
EPS Ratio:-0.01 
Revenue:-1,818 
Shares:262.01M 
Market Cap:19.65M 

TECHNICAL INDICATORS

MA5:0.076.5%
MA10:0.075.6%
MA20:0.080.7%
MA50:0.088.8%
MA100:0.080.3%
MA200:0.0915.2%
STO9:66.67
STO14:66.67
RSI14:46.02
WPR14:-26.32
MTM14:0.00
ROC14:-0.04 
ATR:0.01 
Week High:0.089.3%
Week Low:0.0623.0%
Month High:0.0918.7%
Month Low:0.0615.2%
Year High:0.1486.7%
Year Low:0.0631.6%
Volatility:33.61 

RECENT SPLITS

Date Ratio
01 Dec 20241-50
04 Jul 20171-29
13 Jan 20161-23
06 Jan 20161-23
15 Sep 20101-2