EODData

ASX, PUR:

23 Sep 2025
LAST:

0.1150

CHANGE:
 0.01
OPEN:
0.1200
HIGH:
0.1200
ASK:
0.0670
VOLUME:
325.5K
CHG(%):
4.17
PREV:
0.1200
LOW:
0.1050
BID:
0.0630
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 250.12000.12000.10500.1150325.5K
22 Sep 250.10000.12000.10000.1200459.3K
19 Sep 250.12000.13000.09500.10001.2M
18 Sep 250.09000.12500.09000.11501.57M
17 Sep 250.08100.08800.08100.0860306.2K
16 Sep 250.08000.08100.08000.0810360.7K
15 Sep 250.08000.08000.08000.08000
12 Sep 250.08300.08400.08000.0800617.6K
11 Sep 250.07900.08300.07900.0820280.1K
10 Sep 250.07200.07800.07200.0760199.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.11
MA10:0.09
MA20:0.08
MA50:0.07
MA100:0.06
MA200:0.07
STO9:70.00
STO14:77.27
RSI14:70.87
WPR14:-8.93
MTM14:0.04
ROC14:0.62
ATR:0.01
Week High:0.13
Week Low:0.08
Month High:0.13
Month Low:0.06
Year High:0.15
Year Low:0.00
Volatility:16.69

RECENT SPLITS

Date Ratio
01 Dec 20241-50
04 Jul 20171-29
13 Jan 20161-23
06 Jan 20161-23
15 Sep 20101-2