PURPurus Energy Ltd07/14/2025
LAST:

 0.0750
CHANGE:
 0.00
OPEN:
0.0710
HIGH:
0.0780
ASK:
0.0380
VOLUME:
412,808
CHANGE(%):
5.63
PREV:
0.0710
LOW:
0.0710
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.07100.07800.07100.0750412,8080
07/11/250.07500.07600.07100.0710341,9070
07/10/250.07200.07900.07200.0740704,8010
07/09/250.08000.08900.06700.07502,893,4690
07/08/250.07000.08100.06800.08101,125,2130
07/07/250.06400.06900.06300.06901,743,4020
07/04/250.06600.06600.06200.063090,3450
07/03/250.06200.06800.06200.0660816,3340
07/02/250.06000.07100.06000.06702,745,7690
07/01/250.04700.06000.04700.0570965,3820
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46