PURPurus Energy Ltd07/18/2025
LAST:

 0.0650		CHANGE:
 0.00		OPEN:
0.0660		HIGH:
0.0690		ASK:
0.0700		VOLUME:
408,067
CHANGE(%):
1.52		PREV:
0.0660		LOW:
0.0640		BID:
0.0630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.06600.06900.06400.0650408,0670
07/17/250.07100.07100.06500.0660425,5140
07/16/250.07600.07600.07300.073068,2730
07/15/250.07500.07900.07300.0770474,3240
07/14/250.07100.07800.07100.0750412,8080
07/11/250.07500.07600.07100.0710341,9070
07/10/250.07200.07900.07200.0740704,8010
07/09/250.08000.08900.06700.07502,893,4690
07/08/250.07000.08100.06800.08101,125,2130
07/07/250.06400.06900.06300.06901,743,4020
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.00 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29