PURPurus Energy Ltd12/01/2023
LAST:

 0.0090		CHANGE:
 0.00		OPEN:
0.0090		HIGH:
0.0090		ASK:
0.0090		VOLUME:
850,000
CHANGE(%):
0.00		PREV:
0.0090		LOW:
0.0090		BID:
0.0080		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/230.00900.00900.00900.0090850,0000
11/30/230.00900.00900.00850.0090611,6800
11/29/230.00900.00900.00900.00906,274,2070
11/28/230.01000.01000.00900.0090945,2780
11/27/230.00900.00900.00900.0090510,2220
11/24/230.00900.00900.00900.00905,150,0000
11/23/230.01000.01000.00900.009043,1230
11/22/230.01000.01000.01000.0100100,9000
11/21/230.01000.01000.00950.00958,615,7710
11/20/230.01100.01100.01000.01052,454,4690
FUNDAMENTALS
Sector:Energy
Industry:
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,226-320.23
DJI35,9515201.47
SP5004,568170.38
DAX16,215490.30
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,043490.29