EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKD: Parkd Ltd.

23 Feb 2026
LAST:

0.0340

CHANGE:
 0.00		OPEN:
0.0340		HIGH:
0.0340		ASK:
0.0400		VOLUME:
0
CHG(%):
0.00		PREV:
0.0340		LOW:
0.0340		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Feb 260.03400.03400.03400.03400
20 Feb 260.03400.03400.03400.03400
19 Feb 260.03400.03400.03400.03402.7K
18 Feb 260.03200.03200.03200.0320558.4K
17 Feb 260.03000.03000.03000.03000
16 Feb 260.03000.03000.03000.03000
13 Feb 260.03000.03000.03000.030075.0K
12 Feb 260.03100.03400.03100.0330196.6K
11 Feb 260.03100.03300.03100.0330168.8K
10 Feb 260.03200.03500.02850.0350805.7K

PROFILE

Name:Parkd Ltd.
About:PARKD Limited, a construction technology company, designs, develops, and sells modular car parking systems for single and multi-rise arrangements, including the ground level in Australia. The company was incorporated in 2016 and is based in Osborne Park, Australia.
Industry:Engineering & Construction
Address:337 Harborne Street, Osborne Park, WA, Australia, 6017
Website:https://www.parkdgroup.com
ISIN:AU000000PKD4
FIGI:BBG00HSKK950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.38 
Price to Sales:0.40 
Price to Book:289.87 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.09 
Return on Equity:-6.00 
Revenue:11.83M 
Shares:142.02M 
Market Cap:4.83M 

TECHNICAL INDICATORS

MA5:0.033.7%
MA10:0.034.6%
MA20:0.030.3%
MA50:0.032.1%
MA100:0.030.6%
MA200:0.035.3%
STO9:100.00 
STO14:80.00 
RSI14:50.00
WPR14:-20.00 
ATR:0.00 
Week High:0.030.0%
Week Low:0.0313.3%
Month High:0.0417.6%
Month Low:0.035.3%
Year High:0.0667.6%
Year Low:0.0336.0%
Volatility:4.36