PKDPARKD LTD12/02/2022
LAST:

 0.0240
CHANGE:
 0.00
OPEN:
0.0240
HIGH:
0.0240
ASK:
0.0290
VOLUME:
25,092
CHANGE(%):
20.00
PREV:
0.0200
LOW:
0.0240
BID:
0.0200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/220.02400.02400.02400.024025,0920
12/01/220.02000.02000.02000.020014,8760
11/30/220.02000.02000.02000.020000
11/29/220.02000.02000.02000.0200132,0000
11/28/220.02200.02200.02000.0200234,9980
11/25/220.02500.03000.02400.02401,789,6690
11/24/220.02000.02000.02000.02009,9420
11/23/220.02200.02200.02000.0200210,0400
11/22/220.02300.02300.02300.023000
11/21/220.02300.02300.02300.02302000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33