EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKD: Parkd Ltd.

27 Nov 2025
LAST:

0.0350

CHANGE:
 0.00		OPEN:
0.0350		HIGH:
0.0350		ASK:
0.0400		VOLUME:
449.5K
CHG(%):
0.00		PREV:
0.0350		LOW:
0.0320		BID:
0.0310		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Nov 250.03500.03500.03200.0350449.5K
26 Nov 250.03500.03500.03500.035069.4K
25 Nov 250.03300.03300.03300.03300
24 Nov 250.03300.03300.03300.03300
21 Nov 250.03300.03300.03300.03300
20 Nov 250.03300.03300.03300.03300
19 Nov 250.03300.03300.03100.0330124.8K
18 Nov 250.03200.03200.03000.0300210.1K
17 Nov 250.03300.03300.03300.03300
14 Nov 250.03400.03400.03300.033068.0K

PROFILE

Name:Parkd Ltd.
About:PARKD Limited, a construction technology company, designs, develops, and sells modular car parking systems for single and multi-rise arrangements, including the ground level in Australia. The company was incorporated in 2016 and is based in Osborne Park, Australia.
Industry:Engineering & Construction
Address:337 Harborne Street, Osborne Park, WA, Australia, 6017
Website:https://www.parkdgroup.com
ISIN:AU000000PKD4
FIGI:BBG00HSKK950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.38 
Price to Sales:0.38 
Price to Book:289.87 
Profit Margin:-0.01 
Operating Margin:-0.02 
Return on Assets:-0.09 
Return on Equity:-6.00 
Revenue:11.83M 
Shares:124.27M 
Market Cap:4.35M 

TECHNICAL INDICATORS

MA5:0.033.6%
MA10:0.035.7%
MA20:0.035.7%
MA50:0.035.4%
MA100:0.039.0%
MA200:0.036.7%
STO9:100.00 
STO14:100.00 
RSI14:50.00
ATR:0.00 
Week High:0.040.0%
Week Low:0.039.4%
Month High:0.040.0%
Month Low:0.036.7%
Year High:0.07111.4%
Year Low:0.0266.7%
Volatility:42.31