PKDPARKD LTD07/18/2025
LAST:

 0.0310		CHANGE:
 0.00		OPEN:
0.0300		HIGH:
0.0310		ASK:
0.0500		VOLUME:
125,248
CHANGE(%):
3.33		PREV:
0.0300		LOW:
0.0290		BID:
0.0320		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.03000.03100.02900.0310125,2480
07/17/250.03000.03000.03000.030086,6450
07/16/250.03000.03000.02900.0300613,7760
07/15/250.03000.03000.02900.0290483,3830
07/14/250.02900.02900.02900.029000
07/11/250.02800.02900.02700.029082,8060
07/10/250.02900.02900.02900.029050,2210
07/09/250.02800.02800.02800.02808,0140
07/08/250.02600.02600.02600.026000
07/07/250.02600.02600.02600.026028,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29