PPK06/24/2025
LAST:

 0.2900		CHANGE:
 0.01		OPEN:
0.2850		HIGH:
0.2950		ASK:
0.2950		VOLUME:
75,846
CHANGE(%):
1.75		PREV:
0.2850		LOW:
0.2850		BID:
0.2900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/250.34500.37000.34500.355042,9470
07/10/250.35000.35000.31000.3250147,7970
07/09/250.35000.35000.33000.340021,6730
07/08/250.32500.37000.32500.365061,5260
07/07/250.35000.35000.31500.325080,7100
07/04/250.33000.35000.33000.3500141,8610
07/03/250.31000.35000.31000.330096,6690
07/02/250.32500.33000.30000.300014,9370
07/01/250.32500.33000.30000.325012,0610
06/30/250.31000.32500.30000.325099,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57