PPKPlaspak Group Ltd12/02/2022
LAST:

 1.650
CHANGE:
 0.07
OPEN:
1.550
HIGH:
1.660
ASK:
1.650
VOLUME:
74,302
CHANGE(%):
4.43
PREV:
1.580
LOW:
1.550
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.5501.6601.5501.65074,3020
12/01/221.6001.6701.5551.580142,1790
11/30/221.5001.6101.4801.605166,6550
11/29/221.4501.5201.4501.48527,5860
11/28/221.5301.5301.4501.450113,9480
11/25/221.5451.5451.4851.51515,1260
11/24/221.4801.5351.4801.53051,8490
11/23/221.4801.5151.4751.47529,2630
11/22/221.4501.5101.4501.47512,3840
11/21/221.4501.5351.4501.45073,5160
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:1.36 - 10.79
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33