PPKPlaspak Group Ltd12/08/2023
LAST:

 0.9100		CHANGE:
 0.06		OPEN:
0.9650		HIGH:
0.9650		ASK:
0.9400		VOLUME:
93,594
CHANGE(%):
5.70		PREV:
0.9650		LOW:
0.8800		BID:
0.8900		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/230.96500.96500.88000.910093,5940
12/07/230.96500.96500.92000.965014,2380
12/06/230.96500.96500.94750.96502,3250
12/05/230.92000.97500.91000.970033,5810
12/04/230.92000.98000.92000.98008,5190
12/01/230.94500.98000.94000.970017,5310
11/30/230.90001.00000.90000.980043,8140
11/29/230.90000.91500.88000.880027,8700
11/28/230.92001.00000.88000.905069,0560
11/27/230.96000.98500.88500.890098,1500
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.74 - 1.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71