EODData

ASX, PLSKOA:

06 Aug 2026
LAST:

2.750

CHANGE:
 0.00
OPEN:
2.750
HIGH:
2.750
ASK:
1.085
VOLUME:
0
CHG(%):
0.00
PREV:
2.750
LOW:
2.750
BID:
0.700
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 262.7502.7502.7502.7500
05 Aug 262.7502.7502.7502.7500
04 Aug 262.7502.7502.7502.7500
03 Aug 262.7502.7502.7502.7500
31 Jul 262.7502.7502.7502.7500
30 Jul 262.7502.7502.7502.7500
29 Jul 262.7502.7502.7502.7500
28 Jul 262.7502.7502.7502.7500
27 Jul 262.7502.7502.7502.7500
24 Jul 262.7502.7502.7502.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2.750.0%
MA10:2.750.0%
MA20:3.0510.8%
MA50:4.3959.7%
MA100:3.9242.7%
MA200:3.3722.5%
WPR14:-100.00 
MTM14:-0.63
ROC14:-0.19 
ATR:0.05 
Week High:2.750.0%
Week Low:2.750.0%
Month High:5.2992.4%
Month Low:2.7522.5%
Year High:5.2992.4%
Year Low:0.58374.1%
Volatility:15.54