ASX, PLSKOA End of Day and Historical Share Prices []

11 Mar 2026

LAST: 2.940	CHANGE: 0.00	OPEN: 2.940	HIGH: 2.940	ASK: 1.085	VOLUME: 0
LAST: 2.940	CHG(%): 0.00	PREV: 2.940	LOW: 2.940	BID: 0.700

Period:

Date	Open	High	Low	Close
11 Mar 26	2.940	2.940	2.940	2.940
10 Mar 26	2.940	2.940	2.940	2.940
09 Mar 26	2.940	2.940	2.940	2.940
06 Mar 26	2.940	2.940	2.940	2.940
05 Mar 26	2.940	2.940	2.940	2.940
04 Mar 26	2.940	2.940	2.940	2.940
03 Mar 26	2.940	2.940	2.940	2.940
02 Mar 26	2.940	2.940	2.940	2.940
27 Feb 26	2.940	2.940	2.940	2.940
26 Feb 26	2.940	2.940	2.940	2.940

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.940