PTR06/24/2025
LAST:

 0.2600		CHANGE:
 0.02		OPEN:
0.2800		HIGH:
0.2850		ASK:
0.2750		VOLUME:
310,765
CHANGE(%):
7.14		PREV:
0.2800		LOW:
0.2600		BID:
0.2600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/250.36500.36500.32500.34001,111,4840
07/08/250.35500.37000.35500.3700303,9220
07/07/250.36000.36000.35500.3550483,6940
07/04/250.37000.38500.35500.3550199,3960
07/03/250.34500.37000.34000.3700584,8060
07/02/250.36000.37000.33250.3400545,4090
07/01/250.34000.36000.34000.3500392,4970
06/30/250.33000.34500.32000.3450915,6940
06/27/250.28500.33500.27500.33001,170,9610
06/26/250.26500.28000.26500.2800332,0250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09