ASX, PMEKOD End of Day and Historical Share Prices [Pro Medicus Limited]

02 Oct 2026

LAST: 79.30	CHANGE: 3.06	OPEN: 82.50	HIGH: 82.50	ASK: 105.00	VOLUME: 540
LAST: 79.30	CHG(%): 3.72	PREV: 82.36	LOW: 79.25	BID: 31.28

Period:

Date	Open	High	Low	Close	Volume
02 Oct 26	82.50	82.50	79.25	79.30	540
01 Oct 26	82.36	82.36	82.36	82.36	0
30 Sep 26	82.36	82.36	82.36	82.36	0
29 Sep 26	82.36	82.36	82.36	82.36	0
28 Sep 26	82.36	82.36	82.36	82.36	0
25 Sep 26	82.36	82.36	82.36	82.36	200
24 Sep 26	82.50	82.50	82.50	82.50	200
23 Sep 26	85.50	85.50	83.59	83.59	400
22 Sep 26	90.20	90.20	90.20	90.20	0
21 Sep 26	90.20	90.20	90.20	90.20	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.30