PFGPrime Financial Group Ltd06/14/2024
LAST:

 0.2050
CHANGE:
 0.01
OPEN:
0.2050
HIGH:
0.2050
ASK:
0.2150
VOLUME:
23,787
CHANGE(%):
2.50
PREV:
0.2000
LOW:
0.2050
BID:
0.2000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/14/240.20500.20500.20500.205023,7870
06/13/240.21000.21000.20000.200020,0360
06/12/240.21000.21000.21000.210000
06/11/240.21000.21000.21000.210092,6900
06/07/240.20500.20500.20500.205000
06/06/240.20500.20500.20500.205000
06/05/240.20500.20500.20500.20507,5000
06/04/240.20500.20500.20500.205000
06/03/240.21000.21000.20500.205022,8500
05/31/240.21000.21500.21000.215039,3420
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.20 - 0.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,689210.12
DJI38,589-580.15
SP5005,432-20.04
DAX18,002-2641.44
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,942-1710.94