PFGPrime Financial Group Ltd02/03/2023
LAST:

 0.2450
CHANGE:
 0.01
OPEN:
0.2450
HIGH:
0.2450
ASK:
0.2500
VOLUME:
26
CHANGE(%):
2.08
PREV:
0.2400
LOW:
0.2450
BID:
0.2350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/230.24500.24500.24500.2450260
02/02/230.24000.24000.24000.240042,5720
02/01/230.24000.24000.24000.240029,0000
01/31/230.23500.23500.23500.235000
01/30/230.23500.23500.23500.235015,0000
01/27/230.24500.24500.23000.235047,9560
01/26/230.24500.24500.24500.245000
01/25/230.24500.24500.24000.245030,9490
01/24/230.24000.24000.24000.240040,0000
01/23/230.24500.25000.24000.240016,4420
FUNDAMENTALS
Sector:Diversified Financials
Industry:Asset Management
52wk range:0.16 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 08, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP12,007-1941.59
DJI33,926-1280.38
SP5004,136-431.04
DAX15,476-330.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI21,660-2981.36