PMGOLDPerth Mint Gold11/25/2022
LAST:

 25.94
CHANGE:
 0.04
OPEN:
25.98
HIGH:
25.98
ASK:
26.01
VOLUME:
45,262
CHANGE(%):
0.15
PREV:
25.90
LOW:
25.88
BID:
25.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/25/2225.9825.9825.8825.9445,2620
11/24/2225.9326.0025.9025.9024,8230
11/23/2226.1126.1726.0826.1128,5490
11/22/2226.2426.3526.2426.3561,7730
11/21/2226.2926.2926.1626.2431,4100
11/18/2226.2526.3026.2026.2524,9790
11/17/2226.3226.3226.2026.2436,5920
11/16/2226.3426.3426.2126.2547,7450
11/15/2226.4326.4326.3626.4252,8340
11/14/2226.4526.4526.2726.3052,1550
FUNDAMENTALS
Sector:
Industry:
52wk range:24.37 - 28.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28