PMGOLDPerth Mint Gold07/14/2025
LAST:

 50.95
CHANGE:
 0.57
OPEN:
50.85
HIGH:
51.09
ASK:
51.32
VOLUME:
70,753
CHANGE(%):
1.13
PREV:
50.38
LOW:
50.82
BID:
51.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/2550.8551.0950.8250.9570,7530
07/11/2550.2550.5550.2050.3865,2500
07/10/2550.4350.5650.4050.5234,8550
07/09/2550.3850.4750.1050.1249,4360
07/08/2550.9751.1950.6450.7523,6230
07/07/2550.6150.6950.4050.6860,2430
07/04/2550.4550.6350.3050.5564,4440
07/03/2550.7550.8450.5650.8336,4470
07/02/2550.4150.5550.4150.5595,9330
07/01/2550.2050.5150.0550.4079,1070
FUNDAMENTALS
Sector:
Industry:
52wk range:35.41 - 54.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29