PMGOLDPerth Mint Gold07/08/2025
LAST:

 50.75
CHANGE:
 0.35
OPEN:
50.97
HIGH:
51.19
ASK:
51.32
VOLUME:
23,623
CHANGE(%):
0.69
PREV:
50.40
LOW:
50.64
BID:
51.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/08/2550.9751.1950.6450.7523,6230
07/07/2550.6150.6950.4050.6860,2430
07/04/2550.4550.6350.3050.5564,4440
07/03/2550.7550.8450.5650.8336,4470
07/02/2550.4150.5550.4150.5595,9330
07/01/2550.2050.5150.0550.4079,1070
06/30/2550.0050.0049.7049.9486,2350
06/27/2550.5150.5950.0550.1879,9400
06/26/2550.8751.0050.8150.8372,6080
06/25/2551.0051.0950.8950.9660,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:34.90 - 54.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 05, 2011
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0741400.58
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,888-1820.76