ASX, PMEKOF End of Day and Historical Share Prices []

17 Feb 2026

LAST: 20.11	CHANGE: 0.00	OPEN: 20.11	HIGH: 20.11	ASK: 56.00	VOLUME: 250
LAST: 20.11	CHG(%): 0.00	PREV: 20.11	LOW: 20.11	BID: 56.30

Period:

Date	Open	High	Low	Close	Volume
17 Feb 26	20.11	20.11	20.11	20.11	250
16 Feb 26	20.11	20.11	20.11	20.11	823
13 Feb 26	38.46	38.46	38.46	38.46	0
12 Feb 26	39.28	40.28	36.82	38.46	1.1K
11 Feb 26	154.60	154.60	154.60	154.60	0
10 Feb 26	154.60	154.60	154.60	154.60	0
09 Feb 26	154.60	154.60	154.60	154.60	0
06 Feb 26	154.60	154.60	154.60	154.60	0
05 Feb 26	154.60	154.60	154.60	154.60	0
04 Feb 26	154.60	154.60	154.60	154.60	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

20.11