PGCParagon Care Ltd01/27/2023
LAST:

 0.2900
CHANGE:
 0.02
OPEN:
0.2950
HIGH:
0.2950
ASK:
0.3050
VOLUME:
18,868
CHANGE(%):
4.92
PREV:
0.3050
LOW:
0.2900
BID:
0.2900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.29500.29500.29000.290018,8680
01/26/230.30500.30500.30500.305000
01/25/230.30500.30500.30500.305016,3440
01/24/230.29500.31000.29000.3100542,4290
01/23/230.30000.30250.29500.3000179,6230
01/20/230.30000.30500.30000.3050250,3450
01/19/230.30000.30000.30000.300000
01/18/230.30000.30000.29000.3000142,5840
01/17/230.30000.30000.29500.3000201,0340
01/16/230.30500.30500.30000.3025162,2210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.26 - 0.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54