EODData

ASX, PGC:

14 Oct 2025
LAST:

0.2650

CHANGE:
 0.00
OPEN:
0.2750
HIGH:
0.2800
ASK:
0.4000
VOLUME:
417.7K
CHG(%):
0.00
PREV:
0.2650
LOW:
0.2650
BID:
0.3800
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 250.27500.28000.26500.2650417.7K
13 Oct 250.27500.27500.26500.2650192.1K
10 Oct 250.28500.28500.26500.2850378.8K
09 Oct 250.28000.28500.27500.2800331.9K
08 Oct 250.28000.28500.28000.2850135.4K
07 Oct 250.29000.29500.28250.2825174.7K
06 Oct 250.29000.29000.28000.290090K
03 Oct 250.28500.29000.28000.2900212K
02 Oct 250.29000.29500.28000.2900250.8K
01 Oct 250.28000.29500.28000.2900243.5K

COMPANY PROFILE

Name:
About:Paragon Care Limited distributes medical equipment, devices, and consumable products in Australia, New Zealand, and Asia. The company designs, manufactures, and distributes reagent red blood cells, monoclonal blood grouping reagents, and ancillary products for immunohematology laboratories; offers ophthalmology and optometry, neonatal vision screening solutions, and procedural kits. It also provides neonatal and paediatric assessment, including newborn hearing and vision screening, jaundice management, NICU video monitoring, brain monitoring, breast milk tracking, electrodes; sterilisable transducers designed for surgical procedures, digital theatre integration, infection control, infusion therapy, temperature management, enteral feeding, pain management, lasers, operating room products, surgical consumables, and ultrasound systems. In addition, the company offers aesthetic devices for dermatologists, cosmetic surgeons, general practitioners, beauty and aesthetic providers, and educational institutions; natural, traditional, and complementary health products and services; critical care and dental solutions; urology solutions, such as shockwave therapy, lasers, and accessories for infection control; medical products and consumables; and orthopaedics solutions, including hip and knee arthroplasty, upper and lower extremity, sports medicine, reverse shoulder replacement, and powered surgical tools. Further, it offers medical equipment repair, maintenance, and support services; technology and communication solutions, such as telephony, nurse call, access control, cctv, cordless, and Wi-Fi; supplies medical equipment to veterans, war widows, and families; and veterinary products. Additionally, it is involved in maintenance of technical medical equipment to the health, aged care, and veterinary markets; and distribution of pharmaceuticals, medical consumables, and complementary medicines to Australian healthcare market. The company is based in Mount Waverley, Australia.
Sector:Healthcare
Address:77-97 Ricketts Road, Mount Waverley, VIC, Australia, 3149
Website:https://www.paragoncare.com.au
ISIN:AU000000PGC4
FIGI:BBG000DDTTH3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:28.50 
Forward P/E:9.50 
EPS Ratio:0.01 
Price to Book:1.43 
Price to Sales:0.13 
EBITDA:74.56M 
Shares:1.655B 
Market Cap:438.66M 

TECHNICAL INDICATORS

MA5:0.284.2%
MA10:0.286.5%
MA20:0.299.3%
MA50:0.3325.7%
MA100:0.3636.5%
MA200:0.4153.8%
RSI14:30.00 
WPR14:-100.00 
MTM14:-0.04
ROC14:-0.13 
ATR:0.01 
Week High:0.3011.3%
Week Low:0.270.0%
Month High:0.3324.5%
Month Low:0.2753.8%
Year High:0.59122.6%
Year Low:0.270.0%
Volatility:32.32 

RECENT SPLITS

Date Ratio
19 Jul 20111-10
03 Jul 20071-1
26 Jul 20040.4-1
22 Jun 20040.4-1
08 Aug 20031-1
22 May 20030.0714-1
13 Jun 20005-1

RECENT DIVIDENDS

Date Amount
18 Sep 2023$0.01
13 Mar 2023$0.01
12 Sep 2022$0.01
20 Mar 2022$0.01
13 Sep 2021$0.01
20 Mar 2019$0.01
14 Mar 2018$0.01
07 Sep 2017$0.02
08 Mar 2017$0.01
15 Sep 2016$0.01