PGCParagon Care Ltd07/01/2025
LAST:

 0.3750
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3850
ASK:
0.3950
VOLUME:
178,674
CHANGE(%):
2.74
PREV:
0.3650
LOW:
0.3700
BID:
0.3800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/01/250.37000.38500.37000.3750178,6740
06/30/250.36000.37000.36000.3650230,4210
06/27/250.36000.37500.35000.35501,873,9270
06/26/250.35500.37000.34500.36001,806,7550
06/25/250.38500.38500.35000.35001,863,1720
06/24/250.41000.41000.38500.39501,543,2000
06/23/250.40000.41000.40000.4100260,0620
06/20/250.41000.41000.39500.4100518,9180
06/19/250.41000.41000.39500.4050710,7520
06/18/250.40000.41000.39000.4050485,5520
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.35 - 0.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 12, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87