EODData

MEMBERSHIP REGISTER LOG IN

ASX, PFE: Pantera Lithium Ltd.

06 Nov 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0140		HIGH:
0.0140		ASK:
0.0160		VOLUME:
219.9K
CHG(%):
7.14		PREV:
0.0140		LOW:
0.0130		BID:
0.0150		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 260.01400.01400.01300.0130219.9K
05 Nov 260.01300.01400.01300.01404.39M
04 Nov 260.01200.01300.01200.01302.0M
03 Nov 260.01300.01300.01200.01202.24M
02 Nov 260.01200.01200.01200.012085.0K
30 Oct 260.01300.01300.01300.01300
29 Oct 260.01300.01300.01300.0130942.0K
28 Oct 260.01400.01400.01400.01401.05M
27 Oct 260.01400.01400.01400.01400
26 Oct 260.01400.01400.01400.014023.8K

PROFILE

Name:Pantera Lithium Ltd.
About:Pantera Lithium Limited, a lithium brine company, engages in the exploration of lithium brine deposits. The company owns 100% interests in the Pantera Lithium Brine project located in southwest Arkansas in the United States. The company was formerly known as Pantera Minerals Limited and changed its name to Pantera Lithium Limited in November 2024. Pantera Lithium Limited was incorporated in 2020 and is based in West Perth, Australia.
Sector:Basic Materials
Address:10 Outram Street, West Perth, WA, Australia, 6005
Website:https://panterali.com
ISIN:AU0000158560
FIGI:BBG011HHQ4V9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.31 
Price to Sales:0.74 
Price to Book:0.16 
Profit Margin:3.14 
Operating Margin:0.81 
Return on Assets:0.13 
Return on Equity:-0.11 
EPS Ratio:-0.01 
Revenue:8.87M 
EBITDA:6.63M 
Shares:492.78M 
Market Cap:6.41M 

TECHNICAL INDICATORS

MA5:0.011.6%
MA10:0.011.5%
MA20:0.015.4%
MA50:0.0112.3%
MA100:0.0220.8%
MA200:0.0237.7%
STO9:50.00
STO14:50.00
RSI14:33.33 
WPR14:-50.00
MTM14:0.00
ROC14:-0.07 
ATR:0.00 
Week High:0.017.7%
Week Low:0.018.3%
Month High:0.0215.4%
Month Low:0.0137.7%
Year High:0.03115.4%
Year Low:0.018.3%
Volatility:32.48