PFEPANTERA MINERALS LIMITED07/18/2025
LAST:

 0.0190		CHANGE:
 0.00		OPEN:
0.0185		HIGH:
0.0190		ASK:
0.0200		VOLUME:
2,118,039
CHANGE(%):
5.56		PREV:
0.0180		LOW:
0.0180		BID:
0.0190		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01850.01900.01800.01902,118,0390
07/17/250.01900.01900.01800.01804,652,4490
07/16/250.01900.01900.01700.01852,478,2320
07/15/250.01900.02000.01800.01805,142,4990
07/14/250.02400.02400.01900.019011,551,3230
07/11/250.01800.02300.01800.023014,790,5610
07/10/250.02400.02500.01900.020025,397,2670
07/09/250.02500.03400.02200.024099,665,9210
07/08/250.01200.01200.01200.012000
07/07/250.01200.01200.01200.012000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29