ASX, PFE End of Day and Historical Share Prices [Pantera Minerals Limited]

19 Sep 2025

LAST: 0.0220	CHANGE: 0.00	OPEN: 0.0210	HIGH: 0.0230	ASK: 0.0160	VOLUME: 2.03M
LAST: 0.0220	CHG(%): 10.00	PREV: 0.0200	LOW: 0.0210	BID: 0.0150

Period:

Date	Open	High	Low	Close	Volume
19 Sep 25	0.0210	0.0230	0.0210	0.0220	2.03M
18 Sep 25	0.0190	0.0200	0.0190	0.0200	2.65M
17 Sep 25	0.0190	0.0200	0.0190	0.0190	1.97M
16 Sep 25	0.0200	0.0200	0.0180	0.0195	2.64M
15 Sep 25	0.0180	0.0200	0.0170	0.0190	798.9K
12 Sep 25	0.0180	0.0190	0.0170	0.0190	1.59M
11 Sep 25	0.0180	0.0180	0.0170	0.0170	300K
10 Sep 25	0.0180	0.0180	0.0180	0.0180	0
09 Sep 25	0.0180	0.0185	0.0180	0.0180	1.2M
08 Sep 25	0.0190	0.0190	0.0180	0.0180	960.5K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0220