EODData

MEMBERSHIP REGISTER LOG IN

ASX, PV1: Provaris Energy Ltd

01 Jul 2026
LAST:

0.0070

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0250		VOLUME:
1.24M
CHG(%):
16.67		PREV:
0.0060		LOW:
0.0065		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Jul 260.00700.00700.00650.00701.24M
30 Jun 260.00700.00700.00600.00601.77M
29 Jun 260.00700.00700.00600.006013.41M
26 Jun 260.00600.00700.00600.00655.52M
25 Jun 260.00800.00800.00600.00704.83M
24 Jun 260.00800.00800.00800.00801.48M
23 Jun 260.00900.00900.00650.007010.16M
22 Jun 260.00800.00900.00800.00804.84M
19 Jun 260.00900.00900.00900.00900
18 Jun 260.00900.00900.00900.00900

PROFILE

Name:Provaris Energy Ltd
About:Provaris Energy Ltd engages in the development of hydrogen production and export projects in Australia and internationally. It also develops compressed hydrogen storage and transportation solutions. The company was formerly known as Global Energy Ventures Ltd. and changed its name to Provaris Energy Ltd in May 2022. Provaris Energy Ltd was incorporated in 2004 and is based in Sydney, Australia.
Sector:Energy
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://www.provaris.energy
ISIN:AU0000222002
FIGI:BBG000PYY134
LEI:2138003ILL8P2E7ZIF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Forward P/E:3.40 
PEG Ratio:4.91 
Price to Sales:16.48 
Price to Book:9.00 
Operating Margin:-3.66 
Return on Assets:-2.14 
Return on Equity:-29.40 
Revenue:685.0K 
Shares:1.041B 
Market Cap:7.29M 

TECHNICAL INDICATORS

MA5:0.017.7%
MA10:0.015.7%
MA20:0.0122.9%
MA50:0.0128.6%
MA100:0.0138.6%
MA200:0.0175.7%
STO9:33.33
STO14:25.00
RSI14:28.57 
WPR14:-66.67
MTM14:0.00
ROC14:-0.22 
ATR:0.00 
Week High:0.0114.3%
Week Low:0.0116.7%
Month High:0.0157.1%
Month Low:0.0175.7%
Year High:0.03285.7%
Year Low:0.0116.7%
Volatility:89.80 

RECENT SPLITS

Date Ratio
19 Jan 20171-20
07 Nov 20131-10
27 Dec 20061-1