EODData

MEMBERSHIP REGISTER LOG IN

ASX, PV1: Provaris Energy Ltd

09 Mar 2026
LAST:

0.0110

CHANGE:
 0.00		OPEN:
0.0110		HIGH:
0.0110		ASK:
0.0250		VOLUME:
1.56M
CHG(%):
10.00		PREV:
0.0100		LOW:
0.0110		BID:
0.0230		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01100.01100.01100.01101.56M
06 Mar 260.01000.01000.01000.01001.03M
05 Mar 260.01100.01100.01000.01001.88M
04 Mar 260.01100.01100.01100.01100
03 Mar 260.01100.01100.01100.01100
02 Mar 260.01200.01200.01100.01101.57M
27 Feb 260.01300.01300.01200.0120285.6K
26 Feb 260.01300.01300.01300.0130763
25 Feb 260.01200.01300.01200.01301.2M
24 Feb 260.01200.01300.01200.0120767.0K

PROFILE

Name:Provaris Energy Ltd
About:Provaris Energy Ltd engages in the development of hydrogen production and export projects in Australia and internationally. It also develops compressed hydrogen storage and transportation solutions. The company was formerly known as Global Energy Ventures Ltd. and changed its name to Provaris Energy Ltd in May 2022. Provaris Energy Ltd was incorporated in 2004 and is based in Sydney, Australia.
Sector:Energy
Address:234 George Street, Sydney, NSW, Australia, 2000
Website:https://www.provaris.energy
ISIN:AU0000222002
FIGI:BBG000PYY134
LEI:2138003ILL8P2E7ZIF22

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.42 
Forward P/E:4.91 
PEG Ratio:4.91 
Price to Sales:16.48 
Price to Book:8.53 
Operating Margin:-3.66 
Return on Assets:-2.14 
Return on Equity:-29.40 
Revenue:685.0K 
Shares:897.78M 
Market Cap:9.88M 

TECHNICAL INDICATORS

MA5:0.013.8%
MA10:0.013.6%
MA20:0.016.4%
MA50:0.0112.7%
MA100:0.0126.4%
MA200:0.0240.0%
STO9:33.33
STO14:33.33
RSI14:35.71 
WPR14:-66.67
MTM14:0.00
ROC14:-0.08 
ATR:0.00 
Week High:0.019.1%
Week Low:0.0110.0%
Month High:0.0118.2%
Month Low:0.0140.0%
Year High:0.03145.5%
Year Low:0.0137.5%
Volatility:95.20 

RECENT SPLITS

Date Ratio
19 Jan 20171-20
07 Nov 20131-10
27 Dec 20061-1