PDNPaladin Resources Ltd07/18/2025
LAST:

 7.820
CHANGE:
 0.04
OPEN:
7.910
HIGH:
7.950
ASK:
7.860
VOLUME:
3,787,257
CHANGE(%):
0.51
PREV:
7.860
LOW:
7.680
BID:
7.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/257.9107.9507.6807.8203,787,2570
07/17/258.0408.0457.8407.8603,750,6930
07/16/257.6007.9807.5257.9403,330,2080
07/15/257.2507.6907.2307.6904,132,8330
07/14/257.0507.2507.0307.1303,090,6510
07/11/257.0207.1706.9306.9302,103,0210
07/10/257.0707.1906.9206.9603,416,3270
07/09/257.5107.5707.0607.1004,458,4700
07/08/257.5607.8907.4607.7402,617,4160
07/07/257.7007.8607.5407.6801,979,3280
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 13.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29