PDNPaladin Resources Ltd11/28/2022
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.7800
HIGH:
0.7900
ASK:
0.7900
VOLUME:
5,386,064
CHANGE(%):
0.64
PREV:
0.7800
LOW:
0.7750
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/28/220.78000.79000.77500.78505,386,0640
11/25/220.80500.81000.77500.78006,683,7790
11/24/220.80000.82000.79500.81507,634,5970
11/23/220.79500.80500.79000.80006,672,7620
11/22/220.78000.79500.77500.78507,297,0280
11/21/220.77500.78500.76250.77507,585,3420
11/18/220.81000.81000.76500.770013,301,8770
11/17/220.83500.84500.79250.800012,369,5910
11/16/220.86000.88500.84000.85008,455,3850
11/15/220.87500.88000.84500.86007,580,0330
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.53 - 0.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,226-590.52
DJI34,3471530.45
SP5004,026-10.03
DAX14,5411140.79
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,574500.28