EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN: Paladin Energy Ltd.

05 Nov 2025
LAST:

8.460

CHANGE:
 0.83		OPEN:
8.870		HIGH:
8.900		ASK:
6.610		VOLUME:
4.41M
CHG(%):
8.93		PREV:
9.290		LOW:
8.400		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Nov 258.8708.9008.4008.4604.41M
04 Nov 259.1709.3308.9009.2902.54M
03 Nov 259.4509.7409.3859.4602.77M
31 Oct 259.5209.7259.4809.6505.71M
30 Oct 258.9609.5858.9509.4805.06M
29 Oct 258.8209.2408.7408.9506.32M
28 Oct 258.2408.2507.7908.0403.53M
27 Oct 258.6108.6708.4008.4102.57M
24 Oct 258.4808.5208.2758.4002.59M
23 Oct 258.4508.5308.2608.3902.74M

COMPANY PROFILE

Name:Paladin Energy Ltd.
About:Paladin Energy Ltd, through its subsidiaries, engages in the development and exploration of mineral properties in Australia, Canada, and Namibia. It explores for uranium deposits. The company was formerly known as Paladin Resources Ltd and changed its name to Paladin Energy Ltd in November 2007. Paladin Energy Ltd was incorporated in 1993 and is headquartered in Perth, Australia.
Sector:Energy
Address:197 St Georges Terrace, Perth, WA, Australia, 6000
Website:https://www.paladinenergy.com.au
ISIN:AU000000PDN8
FIGI:BBG000BC8GS6
LEI:549300M44UTJAP8J6B37

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.89 
Forward P/E:13.08 
PEG Ratio:13.08 
Price to Sales:23.97 
Price to Book:4.09 
Profit Margin:-0.25 
Operating Margin:-0.15 
Return on Assets:-0.01 
Return on Equity:-0.13 
EPS Ratio:-0.19 
Revenue:271.24M 
EBITDA:11.61M 
Shares:435.54M 
Market Cap:3.685B 

TECHNICAL INDICATORS

MA5:9.279.6%
MA10:8.854.6%
MA20:8.996.2%
MA50:8.500.5%
MA100:7.838.1%
MA200:7.1618.2%
STO9:24.71
STO14:24.71
RSI14:35.58 
WPR14:-73.91
MTM14:-0.74
ROC14:-0.08 
ATR:0.55 
Week High:9.7415.1%
Week Low:8.400.7%
Month High:9.9517.6%
Month Low:7.7918.2%
Year High:10.0719.0%
Year Low:3.93115.3%
Volatility:21.99 

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1