PDNPaladin Resources Ltd06/19/2025
LAST:

 7.460
CHANGE:
 0.10
OPEN:
7.550
HIGH:
7.555
ASK:
7.470
VOLUME:
4,905,631
CHANGE(%):
1.32
PREV:
7.560
LOW:
7.330
BID:
7.460
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/19/257.5507.5557.3307.4604,905,6310
06/18/257.4007.6707.3807.5606,420,2420
06/17/257.3007.7607.3007.60010,372,8490
06/16/256.8207.4156.8107.28010,371,7630
06/13/256.4506.4756.1206.3004,842,7860
06/12/256.6206.6506.4356.4803,420,8740
06/11/256.4506.6906.3656.4304,900,8150
06/10/256.8607.0306.5906.6105,634,4920
06/09/256.3806.3806.3806.38000
06/06/256.4406.4956.3456.3802,666,1870
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:3.93 - 14.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1994
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12