EODData

MEMBERSHIP REGISTER LOG IN

ASX, PDN:

25 Sep 2025
LAST:

8.490

CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.540		ASK:
6.610		VOLUME:
5.72M
CHG(%):
2.30		PREV:
8.690		LOW:
8.350		BID:
6.460		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 258.4008.5408.3508.4905.72M
24 Sep 258.6508.7508.2708.6906.75M
23 Sep 258.4808.7558.4508.6807.19M
22 Sep 258.4408.6708.3408.4805.27M
19 Sep 258.1408.3308.0708.1009.43M
18 Sep 257.7708.3707.7708.1009.74M
17 Sep 257.6407.9207.5307.76020.3M
16 Sep 257.8807.8807.8807.880150K
15 Sep 257.6007.9207.5707.8802.23M
12 Sep 257.7607.8007.5907.7402.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.49
MA10:8.18
MA20:8.07
MA50:7.33
MA100:7.10
MA200:7.05
STO9:73.37
STO14:73.89
RSI14:63.43
WPR14:-21.05
MTM14:0.30
ROC14:0.04
ATR:0.35
Week High:8.76
Week Low:7.77
Month High:8.76
Month Low:6.86
Year High:13.27
Year Low:3.93
Volatility:39.27

RECENT SPLITS

Date Ratio
05 Jul 20001-1
12 Apr 19991-1