ASX, PMVKOR End of Day and Historical Share Prices [Premier Investments Limited]

27 Aug 2025

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 8.980	VOLUME: 0
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 9.040	BID: 8.970

Period:

Date	Open	High	Low	Close
27 Aug 25	9.040	9.040	9.040	9.040
26 Aug 25	9.040	9.040	9.040	9.040
25 Aug 25	9.040	9.040	9.040	9.040
22 Aug 25	9.040	9.040	9.040	9.040
21 Aug 25	9.040	9.040	9.040	9.040
20 Aug 25	9.040	9.040	9.040	9.040
19 Aug 25	9.040	9.040	9.040	9.040
18 Aug 25	9.040	9.040	9.040	9.040
15 Aug 25	9.040	9.040	9.040	9.040
14 Aug 25	9.040	9.040	9.040	9.040

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040