EODData

MEMBERSHIP REGISTER LOG IN

ASX, PRX: Prodigy Gold NL

25 Sep 2026
LAST:

0.0550

CHANGE:
 0.00		OPEN:
0.0550		HIGH:
0.0550		ASK:
0.0030		VOLUME:
361
CHG(%):
0.00		PREV:
0.0550		LOW:
0.0550		BID:
0.0020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Sep 260.05500.05500.05500.0550361
24 Sep 260.05500.05500.05400.055059.0K
23 Sep 260.05600.05600.05500.0550407.6K
22 Sep 260.05600.05600.05600.05600
21 Sep 260.05600.05600.05600.05600
18 Sep 260.05600.05600.05600.056050.1K
17 Sep 260.05800.05800.05800.0580167
16 Sep 260.05900.05900.05800.058020.5K
15 Sep 260.06000.06000.06000.0600208.4K
14 Sep 260.06000.06000.05900.0590621

PROFILE

Name:Prodigy Gold NL
About:Prodigy Gold NL explores for, develops, and evaluates mineral resources in the Tanami gold district of the Northern Territory of Australia. It explores for gold, copper, zinc, nickel, and precious and base metal deposits. The company was formerly known as ABM Resources NL and changed its name to Prodigy Gold NL in May 2018. Prodigy Gold NL was incorporated in 1985 and is headquartered in Darwin, Australia.
Sector:Basic Materials
Industry:Gold
Address:67 Smith Street, Darwin, NT, Australia, 0800
Website:https://www.prodigygold.com.au
ISIN:AU0000012494
FIGI:BBG000DD4MN8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:45.10 
Price to Book:2.32 
Operating Margin:-4.44 
Return on Assets:-0.32 
Return on Equity:-0.70 
EPS Ratio:-0.02 
Revenue:433.5K 
Shares:337.09M 
Market Cap:18.54M 

TECHNICAL INDICATORS

MA5:0.060.7%
MA10:0.063.3%
MA20:0.061.5%
MA50:0.068.4%
MA100:0.0722.2%
MA200:0.0718.4%
STO14:54.55
RSI14:54.55
WPR14:-45.45
MTM14:0.00
ROC14:0.04 
ATR:0.00 
Week High:0.061.8%
Week Low:0.051.9%
Month High:0.0614.5%
Month Low:0.0518.4%
Year High:0.0965.5%
Year Low:0.002,650.0%
Volatility:64.70 

RECENT SPLITS

Date Ratio
22 Oct 20251-20
01 Jul 20141-15
08 Jun 20051-1
08 Jun 20041-1
24 May 20021-1
17 Sep 20001-1