PRXPrime Retail Group unit/ord01/27/2023
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,255,000
CHANGE(%):
8.33
PREV:
0.0120
LOW:
0.0110
BID:
0.0110
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.01300.01300.01100.01101,255,0000
01/26/230.01200.01200.01200.012000
01/25/230.01200.01200.01200.012000
01/24/230.01200.01200.01200.012000
01/23/230.01200.01200.01200.012091,0000
01/20/230.01300.01300.01200.012082,5240
01/19/230.01300.01300.01300.013070,0000
01/18/230.01300.01300.01300.0130163,3210
01/17/230.01300.01300.01200.0130614,0010
01/16/230.01200.01300.01200.0130686,2720
FUNDAMENTALS
Sector:Consumer Durables
Industry:Specialty Chemicals
52wk range:0.01 - 0.03
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54