PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD07/18/2025
LAST:

 0.4100		CHANGE:
 0.01		OPEN:
0.4100		HIGH:
0.4300		ASK:
0.4350		VOLUME:
353,685
CHANGE(%):
1.20		PREV:
0.4150		LOW:
0.4100		BID:
0.4150		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.41000.43000.41000.4100353,6850
07/17/250.44000.44000.41000.4150430,8820
07/16/250.45000.45000.43500.440073,4580
07/15/250.47000.47000.43500.4550241,2910
07/14/250.47000.49000.47000.47001,084,2500
07/11/250.47500.47500.45000.4700232,3550
07/10/250.46500.48000.45000.4500431,7440
07/09/250.50000.51000.45500.4550802,3530
07/08/250.41000.50000.40000.48502,111,3040
07/07/250.43000.43000.39500.3950352,0390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 0.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29