PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD07/10/2025
LAST:

 0.4500		CHANGE:
 0.01		OPEN:
0.4650		HIGH:
0.4800		ASK:
0.3350		VOLUME:
431,744
CHANGE(%):
1.10		PREV:
0.4550		LOW:
0.4500		BID:
0.3300		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/10/250.46500.48000.45000.4500431,7440
07/09/250.50000.51000.45500.4550802,3530
07/08/250.41000.50000.40000.48502,111,3040
07/07/250.43000.43000.39500.3950352,0390
07/04/250.41000.43500.41000.4250421,2060
07/03/250.37500.41000.36500.4100445,1740
07/02/250.37000.38000.35500.3550160,8700
07/01/250.33000.37000.33000.3650428,1180
06/30/250.29500.34000.29500.3250291,3010
06/27/250.30500.30500.28500.2900634,3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.29 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57