ASX, PIQ End of Day and Historical Share Prices [Proteomics International Laboratories Ltd]

18 Sep 2025

LAST: 0.3350	CHANGE: 0.05	OPEN: 0.2950	HIGH: 0.3500	ASK: 0.3250	VOLUME: 2.45M
LAST: 0.3350	CHG(%): 15.52	PREV: 0.2900	LOW: 0.2950	BID: 0.3100

Period:

Date	Open	High	Low	Close	Volume
18 Sep 25	0.2950	0.3500	0.2950	0.3350	2.45M
17 Sep 25	0.2900	0.2950	0.2850	0.2900	574.6K
16 Sep 25	0.2950	0.2950	0.2900	0.2950	268.1K
15 Sep 25	0.3100	0.3100	0.3000	0.3025	222.5K
12 Sep 25	0.3150	0.3150	0.3050	0.3075	177.2K
11 Sep 25	0.3150	0.3150	0.3100	0.3150	269.9K
10 Sep 25	0.3200	0.3200	0.3150	0.3200	124.1K
09 Sep 25	0.3300	0.3350	0.3150	0.3200	703.9K
08 Sep 25	0.3250	0.3300	0.3200	0.3200	1.14M
05 Sep 25	0.3100	0.3150	0.3000	0.3050	105.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.3350