PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD06/12/2024
LAST:

 0.9300
CHANGE:
 0.01
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9300
VOLUME:
55,381
CHANGE(%):
1.06
PREV:
0.9400
LOW:
0.9100
BID:
0.9100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/240.93000.93000.91000.930055,3810
06/11/240.96000.96000.91000.9400184,5310
06/07/240.95000.95000.94000.950056,0530
06/06/240.96500.98000.95000.9500151,6060
06/05/240.97000.98500.96000.9600138,3750
06/04/241.00001.01000.97500.990073,7940
06/03/240.97500.99000.97000.985069,9870
05/31/240.99000.99000.97000.970083,2630
05/30/241.01001.01000.99000.9900221,8170
05/29/241.00001.00000.98500.9900174,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.70 - 1.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6082651.53
DJI38,712-350.09
SP5005,421460.85
DAX18,370-1250.68
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,176-1911.04