PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD06/20/2025
LAST:

 0.3600
CHANGE:
 0.01
OPEN:
0.3700
HIGH:
0.3700
ASK:
0.3700
VOLUME:
323,153
CHANGE(%):
1.41
PREV:
0.3550
LOW:
0.3550
BID:
0.3550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/250.37000.37000.35500.3600323,1530
06/19/250.36500.37000.35500.3550244,0160
06/18/250.37500.37500.36000.3650113,7590
06/17/250.36000.37500.36000.375033,8140
06/16/250.36500.37000.35500.3600246,1730
06/13/250.39500.39500.37000.37001,200,1990
06/12/250.39000.39000.38500.3850344,3040
06/11/250.39000.39500.39000.395036,6120
06/10/250.41000.42000.39000.3900331,9670
06/09/250.42000.42000.42000.420000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.36 - 1.12
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76