PIQPROTEOMICS INTERNATIONAL LABORATORIES LTD12/06/2022
LAST:

 0.8850
CHANGE:
 0.04
OPEN:
0.8550
HIGH:
0.8850
ASK:
0.9200
VOLUME:
13,482
CHANGE(%):
4.12
PREV:
0.8500
LOW:
0.8400
BID:
0.8400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/220.85500.88500.84000.885013,4820
12/05/220.86000.86000.84000.850031,3430
12/02/220.87000.87000.86000.860031,1970
12/01/220.88000.88000.86000.860020,5450
11/30/220.88500.88500.86000.880020,7580
11/29/220.88000.89000.87500.875022,7330
11/28/220.88000.88000.85500.85507,0810
11/25/220.86000.88000.85000.880032,9960
11/24/220.88500.88500.80000.8500180,2210
11/23/220.89500.89500.89500.89501,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,015-2252.00
DJI33,596-3511.03
SP5003,941-581.44
DAX14,343-1040.72
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,441-770.40