PGYPILOT ENERGY LIMITED07/18/2025
LAST:

 0.0120		CHANGE:
 0.00		OPEN:
0.0120		HIGH:
0.0130		ASK:
0.0120		VOLUME:
6,007,178
CHANGE(%):
0.00		PREV:
0.0120		LOW:
0.0110		BID:
0.0110		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/250.01200.01300.01100.01206,007,1780
07/17/250.01200.01200.01150.0120738,7320
07/16/250.01100.01200.01100.01151,273,7120
07/15/250.01100.01200.01050.01104,618,0120
07/14/250.01300.01300.01100.012017,906,2020
07/11/250.01100.01300.01000.01307,761,7300
07/10/250.01000.01000.00900.01009,024,5270
07/09/250.00900.01000.00900.01007,889,9050
07/08/250.00900.00900.00800.00903,792,6930
07/07/250.00850.00900.00850.009012,469,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29