EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGY:

21 Oct 2025
LAST:

0.0060

CHANGE:
 0.00		OPEN:
0.0070		HIGH:
0.0070		ASK:
0.0090		VOLUME:
1.08M
CHG(%):
14.29		PREV:
0.0070		LOW:
0.0060		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 250.00700.00700.00600.00601.08M
20 Oct 250.00600.00700.00600.00705.11M
17 Oct 250.00700.00750.00600.00604.25M
16 Oct 250.00800.00800.00600.006014.06M
15 Oct 250.00700.00700.00600.00653.42M
14 Oct 250.00700.00700.00600.00701.37M
13 Oct 250.00700.00700.00700.00709.49M
10 Oct 250.00700.00800.00700.0070367.0K
09 Oct 250.00700.00800.00700.00801.81M
08 Oct 250.00700.00850.00700.007518.36M

COMPANY PROFILE

Name:
About:Pilot Energy Limited engages in the exploration, development, and production of oil and gas assets in Western Australia. The company holds 100% working interest in WA-481-P exploration permit that covers an area of 8,605 km² located in Perth Basin; 100% interest in G-12-AP greenhouse gas assessment license that covers an area of 7432 km² located in the Offshore Perth Basin; and a 21.25% interest in WA-31-L production license that covers an area of 72km² located in Perth Basin. It also develops carbon management projects; and produces blue hydrogen and clean ammonia for export to emerging APAC clean energy markets. The company was formerly known as Rampart Energy Ltd and changed its name to Pilot Energy Limited in May 2013. Pilot Energy Limited was incorporated in 1998 and is headquartered in Bondi Junction, Australia.
Sector:Energy
Address:35 Spring Street, Bondi Junction, NSW, Australia, 2022
Website:https://www.pilotenergy.com.au
ISIN:AU000000PGY8
FIGI:BBG000FZRDT6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.015.0%
MA10:0.0113.3%
MA20:0.0118.3%
MA50:0.0125.0%
MA100:0.0138.3%
MA200:0.0115.0%
RSI14:28.57 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.14 
ATR:0.00 
Week High:0.0133.3%
Week Low:0.010.0%
Month High:0.0150.0%
Month Low:0.0115.0%
Year High:0.02183.3%
Year Low:0.0050.0%
Volatility:181.63 

RECENT SPLITS

Date Ratio
14 Jul 20171-50
04 Oct 20131-15
20 Jan 20101-3