EODData

MEMBERSHIP REGISTER LOG IN

ASX, PGY:

17 Sep 2025
LAST:

0.0065

CHANGE:
 0.00		OPEN:
0.0065		HIGH:
0.0065		ASK:
0.0090		VOLUME:
203.6K
CHG(%):
0.00		PREV:
0.0065		LOW:
0.0065		BID:
0.0080		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Sep 250.00650.00650.00650.0065203.6K
16 Sep 250.00700.00700.00600.0065832.7K
15 Sep 250.00700.00700.00700.00707.33M
12 Sep 250.00800.00800.00700.007058.6K
11 Sep 250.00800.00800.00700.0070519.9K
10 Sep 250.00800.00800.00700.00803.65M
09 Sep 250.00700.00800.00700.00807.04M
08 Sep 250.00700.00700.00600.00702.03M
05 Sep 250.00700.00700.00700.007022.3K
04 Sep 250.00700.00700.00700.00702.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.01
MA10:0.01
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.01
RSI14:44.44
WPR14:-100.00
MTM14:0.00
ROC14:-0.07
ATR:0.00
Week High:0.01
Week Low:0.01
Month High:0.01
Month Low:0.01
Year High:0.02
Year Low:0.00
Volatility:100.01

RECENT SPLITS

Date Ratio
14 Jul 20171-50
04 Oct 20131-15
20 Jan 20101-3