PGYPILOT ENERGY LIMITED07/03/2025
LAST:

 0.0080
CHANGE:
 0.00
OPEN:
0.0090
HIGH:
0.0090
ASK:
0.0080
VOLUME:
2,492,245
CHANGE(%):
0.00
PREV:
0.0080
LOW:
0.0080
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/250.00900.00900.00800.00802,492,2450
07/02/250.00700.00800.00700.00809,644,8310
07/01/250.00900.00900.00800.008010,396,6260
06/30/250.00800.00900.00800.008013,853,3810
06/27/250.00700.00800.00600.008024,422,5670
06/26/250.00700.00800.00600.008013,926,3090
06/25/250.00800.00900.00700.007013,178,6630
06/24/250.00650.00800.00600.008018,033,7350
06/23/250.00600.00650.00600.0060722,1580
06/20/250.00700.00700.00600.00704,218,2420
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63