PPTKOAPERPETUAL LIMITED12/01/2022
LAST:

 5.910
CHANGE:
 0.00
OPEN:
5.910
HIGH:
5.910
ASK:
6.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.910
LOW:
5.910
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/225.9105.9105.9105.91000
11/30/225.9105.9105.9105.91000
11/29/225.7405.9105.7205.9103,2000
11/28/226.1106.1105.9205.9403,0000
11/25/226.7506.8406.7506.8401,5000
11/24/226.6906.7506.3506.3704,0000
11/23/227.0607.0607.0107.0102,0000
11/22/227.3907.3907.1207.3706,0000
11/21/227.4807.4807.4807.4805000
11/18/2213.93013.93013.93013.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.51 - 14.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,4684844.41
DJI34,5907372.18
SP5004,0801223.09
DAX14,397420.29
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,5973932.16