EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNR: Pantoro Ltd

29 May 2026
LAST:

3.000

CHANGE:
 0.09		OPEN:
3.020		HIGH:
3.090		ASK:
2.860		VOLUME:
3.77M
CHG(%):
3.09		PREV:
2.910		LOW:
3.000		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 May 263.0203.0903.0003.0003.77M
28 May 263.0403.0952.8902.9103.11M
27 May 263.2203.2603.1103.1501.78M
26 May 263.2503.2603.1603.2101.31M
25 May 263.2003.2853.2003.260671.0K
22 May 263.1303.2703.0853.1301.68M
21 May 263.1503.1703.0703.1001.55M
20 May 263.0603.0902.9903.0101.81M
19 May 263.2203.2203.1003.1501.38M
18 May 263.2003.2403.0603.1101.68M

PROFILE

Name:Pantoro Ltd
About:Pantoro Gold Limited, together with its subsidiaries, engages in the gold mining, processing, and exploration activities in Western Australia. It holds 100% interest in the Norseman Gold project in the Eastern Goldfields of Western Australia. The company was formerly known as Pantoro Limited and changed its name to Pantoro Gold Limited in April 2025. Pantoro Gold Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.pantoro.com.au
ISIN:AU000000PNR8
FIGI:BBG000BWC1X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.96 
Forward P/E:4.80 
PEG Ratio:7.47 
Price to Sales:5.64 
Price to Book:2.42 
Profit Margin:0.16 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.27 
Revenue:357.3M 
EBITDA:175.01M 
Shares:393.16M 
Market Cap:1.179B 

TECHNICAL INDICATORS

MA5:3.113.5%
MA10:3.103.4%
MA20:3.227.2%
MA50:3.4213.8%
MA100:4.2040.1%
MA200:4.7056.5%
STO9:24.00
STO14:14.52 
RSI14:34.11 
WPR14:-82.69 
MTM14:-0.43
ROC14:-0.13 
ATR:0.17 
Week High:3.299.5%
Week Low:2.893.8%
Month High:3.5317.7%
Month Low:2.8956.5%
Year High:6.61120.3%
Year Low:2.884.2%
Volatility:16.88 

RECENT SPLITS

Date Ratio
03 Apr 20251-17
22 Jun 20071-20
30 Aug 20065-4
14 Sep 2001110-100