EODData

MEMBERSHIP REGISTER LOG IN

ASX, PNR: Pantoro Ltd

06 Nov 2025
LAST:

4.850

CHANGE:
 0.06		OPEN:
4.910		HIGH:
4.985		ASK:
2.860		VOLUME:
4.75M
CHG(%):
1.22		PREV:
4.910		LOW:
4.840		BID:
2.750		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.9104.9854.8404.8504.75M
05 Nov 254.8904.9254.6754.9101.65M
04 Nov 255.0505.0754.9405.0201.53M
03 Nov 255.1105.2104.9955.0501.21M
31 Oct 255.0005.2054.9605.1203.29M
30 Oct 255.0005.0004.8904.9701.07M
29 Oct 254.8505.0104.8405.0001.41M
28 Oct 255.0005.0804.6104.8803.21M
27 Oct 255.1305.3205.0805.2402.44M
24 Oct 255.5205.5305.3005.3202.81M

COMPANY PROFILE

Name:Pantoro Ltd
About:Pantoro Gold Limited, together with its subsidiaries, engages in the gold mining, processing, and exploration activities in Western Australia. It holds 100% interest in the Norseman Gold project in the Eastern Goldfields of Western Australia. The company was formerly known as Pantoro Limited and changed its name to Pantoro Gold Limited in April 2025. Pantoro Gold Limited was incorporated in 1986 and is based in West Perth, Australia.
Sector:Basic Materials
Industry:Gold
Address:46 Ventnor Avenue, West Perth, WA, Australia, 6005
Website:https://www.pantoro.com.au
ISIN:AU000000PNR8
FIGI:BBG000BWC1X4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:33.67 
Forward P/E:252.50 
PEG Ratio:252.50 
Price to Sales:5.65 
Price to Book:3.89 
Profit Margin:0.16 
Operating Margin:0.37 
Return on Assets:0.08 
Return on Equity:0.12 
EPS Ratio:0.15 
Revenue:357.3M 
EBITDA:175.01M 
Shares:394.18M 
Market Cap:1.912B 

TECHNICAL INDICATORS

MA5:4.992.9%
MA10:5.043.8%
MA20:5.5113.6%
MA50:5.5514.3%
MA100:4.595.7%
MA200:3.0161.0%
RSI14:22.33 
WPR14:-100.00 
MTM14:-0.95
ROC14:-0.16 
ATR:0.30 
Week High:5.217.4%
Week Low:4.683.7%
Month High:6.6136.3%
Month Low:4.6161.0%
Year High:6.6136.3%
Year Low:0.095,474.7%
Volatility:32.34 

RECENT SPLITS

Date Ratio
03 Apr 20251-17
22 Jun 20071-20
30 Aug 20065-4
14 Sep 2001110-100