PNRPacific Niugini Minerals Ltd01/27/2023
LAST:

 0.1000
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1100
ASK:
0.1050
VOLUME:
1,195,833
CHANGE(%):
9.09
PREV:
0.1100
LOW:
0.1000
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.11000.11000.10000.10001,195,8330
01/26/230.11000.11000.11000.110000
01/25/230.11000.11000.10500.1100995,9210
01/24/230.11500.11500.10500.10501,260,6060
01/23/230.11500.11500.11000.1100560,0310
01/20/230.11500.11500.11000.11002,061,3720
01/19/230.11000.11500.10500.11001,890,4070
01/18/230.11000.11500.11000.11001,909,7000
01/17/230.11000.11250.10500.11002,550,2960
01/16/230.10500.11500.10250.10504,081,5930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 02, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54