PNR07/18/2025
LAST:

 3.000
CHANGE:
 0.00
OPEN:
2.980
HIGH:
3.040
ASK:
3.050
VOLUME:
1,435,022
CHANGE(%):
0.00
PREV:
3.000
LOW:
2.970
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/252.9003.0002.9002.9601,471,1780
07/11/253.0503.0702.8802.8901,653,2830
07/10/252.9603.0702.9603.0301,751,8760
07/09/253.1503.2102.8902.9302,743,6580
07/08/253.0703.2703.0303.2601,680,3920
07/07/253.2003.2203.0503.0601,698,0390
07/04/253.1503.2603.1003.2302,037,6560
07/03/253.1203.1803.0603.1502,330,9430
07/02/253.0603.1303.0303.0901,949,4140
07/01/253.0903.1703.0153.0801,753,5640
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29