EODData

MEMBERSHIP REGISTER LOG IN

ASX, PIC:

19 Sep 2025
LAST:

1.245

CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.255		ASK:
1.305		VOLUME:
164.2K
CHG(%):
0.00		PREV:
1.245		LOW:
1.245		BID:
1.275		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.2501.2551.2451.245164.2K
18 Sep 251.2551.2551.2451.245210.2K
17 Sep 251.2551.2601.2501.255398.7K
16 Sep 251.2501.2551.2501.250345.1K
15 Sep 251.2351.2501.2301.250294.4K
12 Sep 251.2051.2451.2051.245397K
11 Sep 251.2301.2501.2001.200568.7K
10 Sep 251.2651.2651.2351.240329.4K
09 Sep 251.3001.3101.2851.305466.4K
08 Sep 251.3151.3151.2951.300242.9K

COMPANY PROFILE

Name:
About:Perpetual Equity Investment Company Limited invests and manages the portfolio of listed securities. The company was incorporated in 2014 and is headquartered in Sydney, Australia.
Industry:Asset Management
Address:Level 12, Angel Place, Sydney, NSW, Australia, 2000
Website:https://www.perpetualequity.com.au
ISIN:AU000000PIC0
FIGI:BBG007QVNWT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.95
DivYield:0.06
Div/Share:0.08
Price to Book:1.04
Price to Sales:8.78
Shares:383.09M
Market Cap:476.95M

TECHNICAL INDICATORS

MA5:1.25
MA10:1.25
MA20:1.27
MA50:1.27
MA100:1.24
MA200:1.21
STO9:40.91
STO14:38.30
RSI14:38.30
WPR14:-60.87
MTM14:-0.04
ROC14:-0.03
ATR:0.02
Week High:1.26
Week Low:1.21
Month High:1.32
Month Low:1.20
Year High:1.32
Year Low:1.09
Volatility:3.47