PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED12/02/2022
LAST:

 1.200		CHANGE:
 0.00		OPEN:
1.200		HIGH:
1.215		ASK:
1.210		VOLUME:
142,413
CHANGE(%):
0.00		PREV:
1.200		LOW:
1.190		BID:
1.200		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/221.2001.2151.1901.200142,4130
12/01/221.1951.2001.1901.200144,0320
11/30/221.1801.1951.1751.190202,7270
11/29/221.1851.1951.1701.19566,9520
11/28/221.1801.1951.1701.185276,9850
11/25/221.1801.1901.1751.180105,3550
11/24/221.1801.1901.1801.190128,6090
11/23/221.1951.1951.1701.180263,8740
11/22/221.1951.2001.1801.188137,5960
11/21/221.2001.2201.1851.185186,4670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,462-210.18
DJI34,430350.10
SP5004,072-50.12
DAX14,529390.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,675-610.33