PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED12/08/2023
LAST:

 1.100		CHANGE:
 0.01		OPEN:
1.090		HIGH:
1.100		ASK:
1.100		VOLUME:
489,263
CHANGE(%):
0.46		PREV:
1.095		LOW:
1.080		BID:
1.090		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/231.0901.1001.0801.100489,2630
12/07/231.0951.1001.0851.095262,1060
12/06/231.1001.1031.0901.095224,9670
12/05/231.1001.1001.0851.095310,1240
12/04/231.1001.1051.0951.100125,5790
12/01/231.0951.0951.0851.095279,7940
11/30/231.0901.0951.0801.085356,0500
11/29/231.1001.1001.0851.095337,7690
11/28/231.1101.1101.1001.100169,3520
11/27/231.1151.1151.1001.105153,0120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,3401931.37
DJI36,117630.17
SP5004,586360.80
DAX16,629-270.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,346-1170.71