PICPERPETUAL EQUITY INVESTMENT COMPANY LIMITED07/18/2025
LAST:

 1.260
CHANGE:
 0.00
OPEN:
1.270
HIGH:
1.270
ASK:
1.270
VOLUME:
132,215
CHANGE(%):
0.00
PREV:
1.260
LOW:
1.260
BID:
1.260
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/251.2701.2701.2601.260132,2150
07/17/251.2601.2751.2601.260368,3300
07/16/251.2501.2901.2401.250222,3010
07/15/251.2351.2501.2351.250329,2390
07/14/251.2351.2351.2251.235162,6390
07/11/251.2451.2451.2301.235181,5470
07/10/251.2351.2451.2301.245126,1870
07/09/251.2401.2451.2301.230114,5350
07/08/251.2401.2451.2301.240136,2980
07/07/251.2401.2401.2251.240212,8900
FUNDAMENTALS
Sector:
Industry:
52wk range:1.09 - 1.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29