EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCK: PainChek Ltd.

11 Nov 2026
LAST:

0.0730

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0730		ASK:
0.0360		VOLUME:
181.2K
CHG(%):
4.29		PREV:
0.0700		LOW:
0.0690		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 260.07000.07300.06900.0730181.2K
10 Nov 260.07000.07000.07000.07000
09 Nov 260.07000.07000.07000.07000
06 Nov 260.07000.07000.07000.07000
05 Nov 260.06800.07000.06800.070083.1K
04 Nov 260.07400.07400.06700.068031.8K
03 Nov 260.06800.07500.06800.075021.6K
02 Nov 260.07000.07000.06700.067030.6K
30 Oct 260.07000.07800.07000.078054.7K
29 Oct 260.07400.07400.07000.0700239.8K

PROFILE

Name:PainChek Ltd.
About:PainChek Limited develops and commercialized mobile medical device applications that provides pain assessment for individuals in Australia, the United Kingdom, and internationally. The company offers PainChek, a clinically validated and regulatory cleared pain assessment technology that uses cameras in smartphones for a facial scan that is analyzed using facial recognition software to indicate the presence of pain. It serves patients suffering with dementia and pre-verbal infants; and the aged care, disability, home care, hospital, and infant sectors. The company was formerly known as ePAT Technologies Ltd and changed its name to PainChek Limited in January 2018. PainChek Limited is based in Sydney, Australia.
Sector:Healthcare
Address:35 Lime Street, Sydney, NSW, Australia, 2000
Website:https://www.painchek.com
ISIN:AU000000PCK6
FIGI:BBG002N7WGG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.77 
Price to Sales:4.36 
Price to Book:8.17 
Profit Margin:-2.39 
Operating Margin:-2.02 
Return on Assets:-1.12 
Return on Equity:-3.83 
EPS Ratio:-0.04 
Revenue:3.74M 
Shares:209.25M 
Market Cap:15.28M 

TECHNICAL INDICATORS

MA5:0.073.4%
MA10:0.072.7%
MA20:0.085.9%
MA50:0.0928.1%
MA100:0.1034.0%
MA200:0.1378.1%
STO9:54.55
STO14:28.57
RSI14:38.46 
WPR14:-45.45
MTM14:-0.01
ROC14:-0.06 
ATR:0.01 
Week High:0.071.4%
Week Low:0.079.0%
Month High:0.1491.8%
Month Low:0.0778.1%
Year High:0.35379.5%
Year Low:0.04108.6%

RECENT SPLITS

Date Ratio
27 Nov 20251-10
02 Sep 20164-7