EODData

MEMBERSHIP REGISTER LOG IN

ASX, PCK:

15 Oct 2025
LAST:

0.0540

CHANGE:
 0.01		OPEN:
0.0610		HIGH:
0.0610		ASK:
0.0360		VOLUME:
5.99M
CHG(%):
10.00		PREV:
0.0600		LOW:
0.0540		BID:
0.0350		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 250.06100.06100.05400.05405.99M
14 Oct 250.06400.06400.06000.06007.37M
13 Oct 250.06500.06500.05900.064017.06M
10 Oct 250.07600.07600.06500.065013.32M
09 Oct 250.08400.08600.07100.075017.91M
08 Oct 250.09900.10500.08000.083046.44M
07 Oct 250.08000.08000.08000.08000
06 Oct 250.06900.08300.06800.080022.08M
03 Oct 250.06000.06800.06000.065014.48M
02 Oct 250.05700.06000.05700.05903.48M

COMPANY PROFILE

Name:
About:PainChek Limited develops and commercialized mobile medical device applications that provides pain assessment for individuals in Australia, the United Kingdom, and internationally. The company offers PainChek, a clinically validated and regulatory cleared pain assessment technology that uses cameras in smartphones for a facial scan that is analyzed using facial recognition software to indicate the presence of pain. It serves patients suffering with dementia and pre-verbal infants; and the aged care, disability, home care, hospital, and infant sectors. The company was formerly known as ePAT Technologies Ltd and changed its name to PainChek Limited in January 2018. PainChek Limited is based in Sydney, Australia.
Sector:Healthcare
Address:35 Lime Street, Sydney, NSW, Australia, 2000
Website:https://www.painchek.com
ISIN:AU000000PCK6
FIGI:BBG002N7WGG6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.0617.8%
MA10:0.0726.9%
MA20:0.0612.4%
MA50:0.058.9%
MA100:0.0420.5%
MA200:0.0439.9%
STO14:3.77 
RSI14:50.75
WPR14:-93.55 
ATR:0.01 
Week High:0.1194.4%
Week Low:0.050.0%
Month High:0.1194.4%
Month Low:0.0539.9%
Year High:0.1194.4%
Year Low:0.02125.0%

RECENT SPLITS

Date Ratio
02 Sep 20164-7