PCK07/18/2025
LAST:

 0.0390
CHANGE:
 0.00
OPEN:
0.0380
HIGH:
0.0390
ASK:
0.0400
VOLUME:
128,583
CHANGE(%):
5.41
PREV:
0.0370
LOW:
0.0380
BID:
0.0380
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/14/250.04100.04100.04100.04102,1330
07/11/250.03800.04100.03800.0410353,7770
07/10/250.04000.04000.03800.0380152,1500
07/09/250.03700.03900.03700.0370112,6200
07/08/250.04100.04100.03600.03601,423,3490
07/07/250.04100.04100.03800.0380945,9230
07/04/250.04200.04300.04100.0410358,0410
07/03/250.04500.04700.04200.0420665,8880
07/02/250.04000.04500.04000.0440172,6380
07/01/250.04000.04000.03900.0400103,7570
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29