ASX, PR2 End of Day and Historical Share Prices []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

ASX, PR2:

22 Aug 2025

LAST: 0.1300	CHANGE: 0.01	OPEN: 0.1400	HIGH: 0.1400	ASK: 0.1400	VOLUME: 33.7K
LAST: 0.1300	CHG(%): 7.14	PREV: 0.1400	LOW: 0.1300	BID: 0.1150

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	0.1650	0.1650	0.1550	0.1550	35.1K
28 Aug 25	0.1800	0.1800	0.1400	0.1650	498.7K
27 Aug 25	0.1400	0.1850	0.1400	0.1800	852.9K
26 Aug 25	0.1200	0.1250	0.1200	0.1250	15.9K
25 Aug 25	0.1200	0.1200	0.1200	0.1200	40.9K
22 Aug 25	0.1400	0.1400	0.1300	0.1300	33.7K
21 Aug 25	0.1300	0.1400	0.1300	0.1400	362.9K
20 Aug 25	0.1150	0.1150	0.1150	0.1150	19.8K
19 Aug 25	0.1300	0.1300	0.1300	0.1300	0
18 Aug 25	0.1300	0.1300	0.1300	0.1300	0

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: