PLUSVanEck Vectors Australian Corporate Bond Plus07/11/2025
LAST:

 17.17		CHANGE:
 0.03		OPEN:
17.20		HIGH:
17.20		ASK:
0.00		VOLUME:
190,022
CHANGE(%):
0.17		PREV:
17.20		LOW:
17.16		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/11/2517.2017.2017.1617.17190,0220
07/10/2517.2017.2417.2017.2043,0680
07/09/2517.2517.2517.1517.1737,5930
07/08/2517.2917.2917.1817.1912,8410
07/07/2517.3017.3017.2617.2957,5130
07/04/2517.2617.2817.2317.2831,7050
07/03/2517.2617.2817.2517.2827,4090
07/02/2517.2917.2917.2517.2626,9180
07/01/2517.3317.3317.2517.3130,4340
06/30/2517.3417.3917.2817.3312,9980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46