PLUSVanEck Vectors Australian Corporate Bond Plus06/20/2025
LAST:

 17.21		CHANGE:
 0.03		OPEN:
17.24		HIGH:
17.24		ASK:
0.00		VOLUME:
19,520
CHANGE(%):
0.17		PREV:
17.24		LOW:
17.20		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/2517.2417.2417.2017.2119,5200
06/19/2517.1917.2417.1917.2417,1680
06/18/2517.2317.2317.1817.23235,0960
06/17/2517.2017.2517.2017.2222,9050
06/16/2517.2417.2417.1917.1949,6680
06/13/2517.3017.3017.2217.2443,5650
06/12/2517.2317.2517.2017.24242,3230
06/11/2517.2217.2217.1717.2020,9730
06/10/2517.1717.2017.1617.2037,5900
06/09/2517.1717.1717.1717.1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,207350.08
SP5005,968-130.22
DAX23,351330.14
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,530-1800.76