EODData

MEMBERSHIP REGISTER LOG IN

ASX, PKP: Peak Processing Limited

09 Mar 2026
LAST:

0.0180

CHANGE:
 0.00		OPEN:
0.0170		HIGH:
0.0180		ASK:
0.0000		VOLUME:
333.9K
CHG(%):
0.00		PREV:
0.0180		LOW:
0.0170		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 260.01700.01800.01700.0180333.9K
06 Mar 260.01800.01800.01750.018073.8K
05 Mar 260.01700.01800.01700.0180553.6K
04 Mar 260.01800.01800.01700.01703.99M
03 Mar 260.01700.01900.01700.01703.12M
02 Mar 260.01700.01700.01600.01705.54M
27 Feb 260.01700.01800.01600.01801.1M
26 Feb 260.01600.01700.01600.01704.25M
25 Feb 260.01600.01600.01600.016091.1K
24 Feb 260.01600.01600.01600.0160322.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.23 
Price to Sales:1.29 
Price to Book:-20.00 
Profit Margin:-0.54 
Operating Margin:-0.25 
Return on Assets:-0.12 
Return on Equity:-102.09 
EPS Ratio:-0.01 
Revenue:15.49M 
Shares:1.002B 
Market Cap:18.03M 

TECHNICAL INDICATORS

MA5:0.022.3%
MA10:0.024.7%
MA20:0.027.1%
MA50:0.020.6%
STO9:66.67
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.06 
ATR:0.00 
Week High:0.025.6%
Week Low:0.0212.5%
Month High:0.025.6%
Month Low:0.01
Volatility:7.24