PENPeninsula Minerals Ltd11/30/2022
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1300
VOLUME:
4,294,567
CHANGE(%):
3.85
PREV:
0.1300
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/30/220.13000.13000.12500.12504,294,5670
11/29/220.13500.13500.12750.13007,794,1460
11/28/220.13500.14000.13500.13502,743,6620
11/25/220.13500.14000.12500.135024,078,1370
11/24/220.15500.15500.15500.155000
11/23/220.16000.16000.15500.15505,050,2980
11/22/220.16500.17000.16000.16001,679,2150
11/21/220.16500.17000.16500.16501,677,6160
11/18/220.17000.17000.16500.16501,241,0060
11/17/220.17000.17000.16750.17001,451,5420
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.13 - 0.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,984-660.59
DJI33,85330.01
SP5003,958-60.16
DAX14,355-280.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI18,2059075.24