EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEN: Peninsula Energy Ltd.

26 Nov 2025
LAST:

0.4850

CHANGE:
 0.04		OPEN:
0.4550		HIGH:
0.4950		ASK:
0.4000		VOLUME:
2.54M
CHG(%):
8.99		PREV:
0.4450		LOW:
0.4550		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 250.45500.49500.45500.48502.54M
25 Nov 250.46000.47500.44500.44502.18M
24 Nov 250.44000.45500.43500.44501.55M
21 Nov 250.45000.45000.43000.45002.61M
20 Nov 250.48000.51500.47500.48003.18M
19 Nov 250.45000.48000.45000.46001.59M
18 Nov 250.45500.47000.44000.44001.91M
17 Nov 250.50000.50000.46000.47501.46M
14 Nov 250.47500.47500.45000.46002.76M
13 Nov 250.49500.50000.48500.4950700.7K

PROFILE

Name:Peninsula Energy Ltd.
About:Peninsula Energy Limited, together with its subsidiaries, operates as a uranium exploration company in the United States. Its flagship project is 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Energy
Address:Units 32/33, Subiaco, WA, Australia, 6008
Website:https://www.pel.net.au
ISIN:AU000000PEN6
FIGI:BBG000BG66W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:2.13 
Price to Book:0.53 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.09 
Shares:407.62M 
Market Cap:197.7M 

TECHNICAL INDICATORS

MA5:0.465.2%
MA10:0.464.6%
MA20:0.503.1%
MA50:0.5512.6%
MA100:0.539.6%
MA200:0.6126.4%
STO9:60.00
STO14:47.37
RSI14:46.27
WPR14:-50.00
MTM14:0.01
ROC14:0.02 
ATR:0.04 
Week High:0.526.2%
Week Low:0.4312.8%
Month High:0.6941.2%
Month Low:0.4326.4%
Year High:1.61232.0%
Year Low:0.2876.4%
Volatility:84.45 

RECENT SPLITS

Date Ratio
24 Nov 20241-20
28 Sep 20151-40