EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEN: Peninsula Energy Ltd.

19 Jan 2026
LAST:

0.9000

CHANGE:
 0.04		OPEN:
0.8650		HIGH:
0.9225		ASK:
0.4000		VOLUME:
5.45M
CHG(%):
4.05		PREV:
0.8650		LOW:
0.8500		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 260.86500.92250.85000.90005.45M
16 Jan 260.83500.87500.82000.86506.09M
15 Jan 260.78500.84000.78000.82005.23M
14 Jan 260.74500.78500.73500.77002.2M
13 Jan 260.73500.79500.73000.74504.05M
12 Jan 260.72000.74000.71500.72502.9M
09 Jan 260.70000.72000.69000.71001.45M
08 Jan 260.71000.73500.70500.71001.78M
07 Jan 260.73500.74500.71000.72001.34M
06 Jan 260.74000.76500.72000.73001.63M

PROFILE

Name:Peninsula Energy Ltd.
About:Peninsula Energy Limited, together with its subsidiaries, operates as a uranium exploration company in the United States. Its flagship project is 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Energy
Address:Units 32/33, Subiaco, WA, Australia, 6008
Website:https://www.pel.net.au
ISIN:AU000000PEN6
FIGI:BBG000BG66W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.19 
Forward P/E:8.77 
PEG Ratio:7.95 
Price to Sales:2.13 
Price to Book:0.45 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.09 
Shares:407.62M 
Market Cap:366.86M 

TECHNICAL INDICATORS

MA5:0.829.8%
MA10:0.7717.0%
MA20:0.7225.2%
MA50:0.5953.0%
MA100:0.5465.8%
MA200:0.5855.4%
STO9:89.41 
STO14:91.89 
RSI14:83.82 
MTM14:0.23
ROC14:0.33 
ATR:0.05 
Week High:0.922.5%
Week Low:0.7225.9%
Month High:0.922.5%
Month Low:0.5755.4%
Year High:1.6178.9%
Year Low:0.28227.3%
Volatility:12.07 

RECENT SPLITS

Date Ratio
24 Nov 20241-20
28 Sep 20151-40