PENPeninsula Minerals Ltd02/28/2024
LAST:

 0.1100
CHANGE:
 0.01
OPEN:
0.1100
HIGH:
0.1150
ASK:
0.1150
VOLUME:
8,897,279
CHANGE(%):
4.76
PREV:
0.1050
LOW:
0.1050
BID:
0.1100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/240.11000.11500.10500.11008,897,2790
02/27/240.11000.11500.10500.10509,187,0360
02/26/240.11000.11500.10500.110011,017,4800
02/23/240.11000.11500.10750.110011,102,6330
02/22/240.11000.11500.10750.11507,526,9910
02/21/240.11500.11750.10500.115021,503,2480
02/20/240.12500.12500.11750.12009,673,8600
02/19/240.12000.13000.12000.12005,460,1700
02/16/240.12500.13000.12000.12503,329,0140
02/15/240.12500.13000.12000.125010,373,7210
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.08 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from May 12, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP16,035590.37
DJI38,972-970.25
SP5005,07890.17
DAX17,5561330.76
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,7911560.94