EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEN: Peninsula Energy Ltd.

10 Nov 2025
LAST:

0.5300

CHANGE:
 0.04		OPEN:
0.4900		HIGH:
0.5350		ASK:
0.4000		VOLUME:
1.78M
CHG(%):
6.86		PREV:
0.5100		LOW:
0.4900		BID:
0.6500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 250.49000.53500.49000.53001.78M
07 Nov 250.49000.50000.47000.47503.12M
06 Nov 250.52000.52000.49500.51002.41M
05 Nov 250.53000.53500.49500.51505.75M
04 Nov 250.58000.58000.56000.56005.09M
03 Nov 250.58500.62000.58000.59003.4M
31 Oct 250.58500.61500.56500.59004.25M
30 Oct 250.64000.68500.56500.59006.62M
29 Oct 250.62000.64500.62000.64004.04M
28 Oct 250.57000.57500.53000.56002.8M

COMPANY PROFILE

Name:Peninsula Energy Ltd.
About:Peninsula Energy Limited, together with its subsidiaries, operates as a uranium exploration company in the United States. Its flagship project is 100% owned Lance uranium project located in Wyoming. The company was formerly known as Peninsula Minerals Limited and changed its name to Peninsula Energy Limited in November 2010. Peninsula Energy Limited was incorporated in 1993 and is based in Subiaco, Australia.
Sector:Energy
Address:Units 32/33, Subiaco, WA, Australia, 6008
Website:https://www.pel.net.au
ISIN:AU000000PEN6
FIGI:BBG000BG66W6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-9.64 
Forward P/E:28.00 
PEG Ratio:28.00 
Price to Sales:2.13 
Price to Book:0.53 
Return on Assets:-0.03 
Return on Equity:-0.07 
EPS Ratio:-0.09 
Shares:407.62M 
Market Cap:216.04M 

TECHNICAL INDICATORS

MA5:0.530.0%
MA10:0.565.8%
MA20:0.6012.5%
MA50:0.505.3%
MA100:0.553.8%
MA200:0.6725.5%
RSI14:28.00 
WPR14:-100.00 
MTM14:-0.14
ROC14:-0.23 
ATR:0.05 
Week High:0.6217.0%
Week Low:0.4712.8%
Month High:0.7846.2%
Month Low:0.4725.5%
Year High:1.61203.8%
Year Low:0.05900.0%
Volatility:76.66 

RECENT SPLITS

Date Ratio
24 Nov 20241-20
28 Sep 20151-40