ASX, PGDO End of Day and Historical Share Prices []

12 Nov 2026

LAST: 0.0160	CHANGE: 0.00	OPEN: 0.0160	HIGH: 0.0160	ASK: 0.1350	VOLUME: 0
LAST: 0.0160	CHG(%): 0.00	PREV: 0.0160	LOW: 0.0160	BID: 0.0840

Period:

Date	Open	High	Low	Close
12 Nov 26	0.0160	0.0160	0.0160	0.0160
11 Nov 26	0.0160	0.0160	0.0160	0.0160
10 Nov 26	0.0160	0.0160	0.0160	0.0160
09 Nov 26	0.0160	0.0160	0.0160	0.0160
06 Nov 26	0.0160	0.0160	0.0160	0.0160
05 Nov 26	0.0160	0.0160	0.0160	0.0160
04 Nov 26	0.0160	0.0160	0.0160	0.0160
03 Nov 26	0.0160	0.0160	0.0160	0.0160
02 Nov 26	0.0160	0.0160	0.0160	0.0160
30 Oct 26	0.0160	0.0160	0.0160	0.0160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0160