ASX, PGDO End of Day and Historical Share Prices []

06 Aug 2026

LAST: 0.0240	CHANGE: 0.00	OPEN: 0.0240	HIGH: 0.0240	ASK: 0.1350	VOLUME: 0
LAST: 0.0240	CHG(%): 0.00	PREV: 0.0240	LOW: 0.0240	BID: 0.0840

Period:

Date	Open	High	Low	Close
06 Aug 26	0.0240	0.0240	0.0240	0.0240
05 Aug 26	0.0240	0.0240	0.0240	0.0240
04 Aug 26	0.0240	0.0240	0.0240	0.0240
03 Aug 26	0.0240	0.0240	0.0240	0.0240
31 Jul 26	0.0240	0.0240	0.0240	0.0240
30 Jul 26	0.0240	0.0240	0.0240	0.0240
29 Jul 26	0.0240	0.0240	0.0240	0.0240
28 Jul 26	0.0240	0.0240	0.0240	0.0240
27 Jul 26	0.0240	0.0240	0.0240	0.0240
24 Jul 26	0.0240	0.0240	0.0240	0.0240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0240