PROProphecy International Holdings Ltd06/18/2024
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8700
HIGH:
0.8750
ASK:
0.9000
VOLUME:
4,872
CHANGE(%):
1.16
PREV:
0.8650
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/240.87000.87500.87000.87504,8720
06/17/240.89000.89000.86500.865014,4720
06/14/240.89000.89000.89000.890012,7520
06/13/240.91000.91000.90000.900015,6510
06/12/240.89000.89000.89000.890000
06/11/240.90000.91000.88500.890090,5790
06/07/240.90000.90000.90000.900012,4280
06/06/240.91000.91000.90500.90501,1080
06/05/240.88000.91000.87000.9100113,0850
06/04/240.86500.88500.86000.885025,1290
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.50 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,86250.03
DJI38,835570.15
SP5005,487140.25
DAX18,132640.35
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,916-210.11