PROProphecy International Holdings Ltd01/27/2023
LAST:

 0.6100
CHANGE:
 0.01
OPEN:
0.6400
HIGH:
0.6400
ASK:
0.6800
VOLUME:
12,571
CHANGE(%):
1.61
PREV:
0.6200
LOW:
0.6100
BID:
0.6150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.64000.64000.61000.610012,5710
01/26/230.62000.62000.62000.620000
01/25/230.62000.62000.62000.620014,2580
01/24/230.62000.63500.62000.630034,6340
01/23/230.63500.63500.61500.615053,6690
01/20/230.65000.65500.63000.630028,0070
01/19/230.62000.62000.62000.62009,7540
01/18/230.63500.63500.61500.61504,7320
01/17/230.61500.61500.61500.615010,7140
01/16/230.58000.61500.58000.61506,2480
FUNDAMENTALS
Sector:Software & Services
Industry:
52wk range:0.58 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 22, 1998
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54