EODData

ASX, PRO:

22 Oct 2025
LAST:

0.1850

CHANGE:
 0.01
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.4150
VOLUME:
346
CHG(%):
5.13
PREV:
0.1950
LOW:
0.1850
BID:
0.4000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Oct 250.18500.18500.18500.1850346
21 Oct 250.18500.19500.18500.195053.3K
20 Oct 250.19500.19500.19000.190052.6K
17 Oct 250.19500.19500.19500.195010.0K
16 Oct 250.20500.21000.18000.1800196.5K
15 Oct 250.21000.21250.21000.2100145.3K
14 Oct 250.20500.20500.20000.200069.6K
13 Oct 250.23000.23000.20000.2050172.6K
10 Oct 250.22000.22000.21500.2150224.3K
09 Oct 250.22500.22500.22500.2250189.3K

COMPANY PROFILE

Name:
About:Prophecy International Holdings Limited engages in the design, development, and marketing of computer software applications and services in Australia, New Zealand, the Middle East, North America, Europe, and Asia. The company offers Snare, a security analytics platform that converges logs from network, identity, endpoint, application, and other security relevant sources to generate behavioral alerts and facilitate rapid incident analysis, investigation, and response; and eMite, a reporting and analytics solution focused on driving operations and customer engagement from the contact/call centre and customer experience market segments, which provides chat, chatbots, CRM, service ticketing, work force management, transcription, sentiment analysis, survey, IVR, email, contact centre software, and other services. The company serves banking and finance, public sector, defence and military, healthcare, utilities, manufacturing, and retail industries. The company was founded in 1980 and is headquartered in Adelaide, Australia.
Sector:Technology
Address:60 Waymouth Street, Adelaide, SA, Australia, 5000
Website:https://www.prophecyinternational.com
ISIN:AU000000PRO6
FIGI:BBG000BHDV60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.192.2%
MA10:0.208.1%
MA20:0.2115.7%
MA50:0.2850.6%
MA100:0.3589.9%
MA200:0.41122.5%
STO9:10.00 
STO14:8.33 
RSI14:32.69 
WPR14:-91.30 
MTM14:-0.05
ROC14:-0.22 
ATR:0.01 
Week High:0.2114.9%
Week Low:0.182.8%
Month High:0.2429.7%
Month Low:0.18122.5%
Year High:0.72289.2%
Year Low:0.182.8%
Volatility:31.50 

RECENT DIVIDENDS

Date Amount
03 Mar 2020$0.01
08 Mar 2016$0.02
15 Sep 2015$0.02
09 Mar 2015$0.02
16 Sep 2014$0.01
05 Mar 2014$0.02
05 Sep 2013$0.02
05 Mar 2013$0.02
10 Sep 2012$0.01
05 Mar 2012$0.01