EODData

ASX, PCI:

23 Jan 2026
LAST:

1.110

CHANGE:
 0.01
OPEN:
1.120
HIGH:
1.125
ASK:
1.185
VOLUME:
1.24M
CHG(%):
0.89
PREV:
1.120
LOW:
1.110
BID:
1.180
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 261.1201.1251.1101.1101.24M
22 Jan 261.1251.1301.1151.1202.52M
21 Jan 261.1301.1301.1201.125930.8K
20 Jan 261.1301.1301.1251.125228.0K
19 Jan 261.1301.1301.1201.1251.22M
16 Jan 261.1151.1301.1151.1251.58M
15 Jan 261.1201.1201.1151.115661.8K
14 Jan 261.1201.1251.1101.1201.44M
13 Jan 261.1151.1201.1151.120822.6K
12 Jan 261.1151.1251.1151.120620.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.121.0%
MA10:1.120.9%
MA20:1.120.7%
MA50:1.121.2%
MA100:1.164.5%
MA200:1.175.2%
RSI14:44.44
WPR14:-100.00 
MTM14:-0.01
ROC14:-0.01 
ATR:0.01 
Week High:1.131.8%
Week Low:1.110.0%
Month High:1.131.8%
Month Low:1.115.2%
Year High:1.2512.6%
Year Low:1.065.2%
Volatility:5.51