ASX, PCI End of Day and Historical Share Prices []

10 Apr 2026

LAST: 1.065	CHANGE: 0.00	OPEN: 1.075	HIGH: 1.078	ASK: 1.185	VOLUME: 635.0K
LAST: 1.065	CHG(%): 0.00	PREV: 1.065	LOW: 1.065	BID: 1.180

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.075	1.078	1.065	1.065	635.0K
09 Apr 26	1.075	1.085	1.060	1.065	616.3K
08 Apr 26	1.060	1.080	1.060	1.080	1.27M
07 Apr 26	1.085	1.085	1.060	1.060	755.9K
02 Apr 26	1.065	1.090	1.060	1.075	964.6K
01 Apr 26	1.050	1.080	1.050	1.080	880.1K
31 Mar 26	1.040	1.060	1.040	1.050	432.1K
30 Mar 26	1.045	1.070	1.035	1.040	1.17M
27 Mar 26	1.050	1.065	1.045	1.065	869.1K
26 Mar 26	1.060	1.060	1.040	1.050	909.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.065