PCIPERPETUAL CREDIT INCOME TRUST01/27/2023
LAST:

 0.9900
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9900
ASK:
0.9900
VOLUME:
264,762
CHANGE(%):
1.02
PREV:
0.9800
LOW:
0.9750
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/27/230.98000.99000.97500.9900264,7620
01/26/230.98000.98000.98000.980000
01/25/230.98000.99500.97000.9800694,5710
01/24/230.99000.99000.98000.9800280,8390
01/23/230.99000.99000.98000.9900224,9930
01/20/230.98000.99000.98000.990066,7720
01/19/230.98000.99000.97500.9850248,7880
01/18/230.99000.99000.98000.9900167,9510
01/17/230.97001.00000.97000.9900469,1800
01/16/230.98000.98500.97000.9750218,1030
FUNDAMENTALS
Sector:
Industry:
52wk range:0.88 - 1.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,6221090.95
DJI33,978290.08
SP5004,071100.25
DAX15,150170.11
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6891220.54