ASX, PCI End of Day and Historical Share Prices []

29 Jan 2026

LAST: 1.105	CHANGE: 0.01	OPEN: 1.110	HIGH: 1.115	ASK: 1.185	VOLUME: 1.38M
LAST: 1.105	CHG(%): 0.45	PREV: 1.110	LOW: 1.105	BID: 1.180

Period:

Date	Open	High	Low	Close	Volume
29 Jan 26	1.110	1.115	1.105	1.105	1.38M
28 Jan 26	1.120	1.120	1.110	1.110	2.04M
27 Jan 26	1.120	1.120	1.110	1.115	1.48M
23 Jan 26	1.120	1.125	1.110	1.110	1.24M
22 Jan 26	1.125	1.130	1.115	1.120	2.52M
21 Jan 26	1.130	1.130	1.120	1.125	930.8K
20 Jan 26	1.130	1.130	1.125	1.125	228.0K
19 Jan 26	1.130	1.130	1.120	1.125	1.22M
16 Jan 26	1.115	1.130	1.115	1.125	1.58M
15 Jan 26	1.120	1.120	1.115	1.115	661.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.105