PCIPERPETUAL CREDIT INCOME TRUST06/30/2025
LAST:

 1.195		CHANGE:
 0.01		OPEN:
1.200		HIGH:
1.210		ASK:
1.170		VOLUME:
351,298
CHANGE(%):
0.42		PREV:
1.200		LOW:
1.185		BID:
1.165		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/251.2001.2101.1851.195351,2980
06/27/251.1701.2101.1701.200518,2570
06/26/251.1801.1901.1701.170533,7420
06/25/251.1701.1851.1701.180765,1340
06/24/251.1851.1951.1651.165713,2110
06/23/251.1801.1901.1651.170891,3300
06/20/251.1901.1901.1751.180780,2510
06/19/251.1751.2101.1601.1901,008,8750
06/18/251.1601.1851.1601.180612,1750
06/17/251.1601.1651.1551.165343,4940
FUNDAMENTALS
Sector:
Industry:
52wk range:1.06 - 1.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,0333841.62
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,284-410.17