PL8PLATO INCOME MAXIMISER LIMITED.09/13/2024
LAST:

 1.225		CHANGE:
 0.01		OPEN:
1.225		HIGH:
1.240		ASK:
1.235		VOLUME:
430,529
CHANGE(%):
0.41		PREV:
1.230		LOW:
1.225		BID:
1.225		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/13/241.2251.2401.2251.225430,5290
09/12/241.2351.2401.2301.230487,6960
09/11/241.2201.2351.2151.225836,9240
09/10/241.2301.2301.2151.215473,0840
09/09/241.2251.2301.2201.225414,2860
09/06/241.2301.2401.2151.2151,206,8240
09/05/241.2301.2351.2251.235218,0630
09/04/241.2301.2301.2201.225447,2560
09/03/241.2351.2451.2251.235496,5270
09/02/241.2251.2401.2251.230593,3060
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,6841140.65
DJI41,3942970.72
SP5005,626300.54
DAX18,6991810.98
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI17,3691290.75