EODData

MEMBERSHIP REGISTER LOG IN

ASX, PL8:

06 Aug 2026
LAST:

1.450

CHANGE:
 0.01		OPEN:
1.435		HIGH:
1.455		ASK:
1.295		VOLUME:
592.3K
CHG(%):
0.69		PREV:
1.440		LOW:
1.430		BID:
1.275		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Aug 261.4351.4551.4301.450592.3K
05 Aug 261.4351.4501.4351.440786.4K
04 Aug 261.4351.4401.4281.440501.4K
03 Aug 261.4201.4301.4151.420401.5K
31 Jul 261.4251.4351.4151.415195.9K
30 Jul 261.4151.4351.4151.415449.5K
29 Jul 261.4301.4301.4151.415695.5K
28 Jul 261.4101.4351.4101.420258.7K
27 Jul 261.4301.4301.4051.420447.3K
24 Jul 261.4401.4401.4101.425446.0K

PROFILE

Name:
About:Plato Income Maximiser Limited is a privately owned investment manager. The firm provides its services to SMSF and pension-phase investors. It invests in public equity markets of Australia. The firm invests in diversified portfolio of Australian shares with an income focus. Plato Income Maximiser Limited was founded on April 21, 2017 and is based in New South Wales, Australia.
Industry:Asset Management
Address:60 Margaret Street, Sydney, NSW, Australia, 2000
Website:https://www.plato.com.au
ISIN:AU000000PL81
FIGI:BBG00G6Y4PJ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.00 
Price to Sales:9.74 
Price to Book:1.22 
EPS Ratio:0.10 
DivYield:0.05 
Div/Share:0.07 
Revenue:110.27M 
Shares:748.64M 
Market Cap:1.086B 

TECHNICAL INDICATORS

MA5:1.431.2%
MA10:1.431.7%
MA20:1.422.1%
MA50:1.403.7%
MA100:1.384.9%
MA200:1.412.7%
STO9:87.50 
STO14:88.89 
RSI14:78.57 
MTM14:0.04
ROC14:0.03 
ATR:0.02 
Week High:1.460.3%
Week Low:1.422.5%
Month High:1.460.3%
Month Low:1.392.7%
Year High:1.567.2%
Year Low:1.2714.6%
Volatility:4.57