PL8PLATO INCOME MAXIMISER LIMITED.12/11/2023
LAST:

 1.145		CHANGE:
 0.02		OPEN:
1.150		HIGH:
1.170		ASK:
1.155		VOLUME:
731,566
CHANGE(%):
1.72		PREV:
1.165		LOW:
1.145		BID:
1.145		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.1501.1701.1451.145731,5660
12/08/231.1501.1751.1451.1651,130,9180
12/07/231.1301.1701.1301.1501,196,3470
12/06/231.1251.1351.1251.1301,969,8280
12/05/231.1101.1351.1051.1251,753,6070
12/04/231.1101.1201.1101.1101,923,5760
12/01/231.1251.1251.1101.1101,141,5530
11/30/231.1251.1301.1151.1301,396,9290
11/29/231.1251.1401.1201.1201,259,5180
11/28/231.1251.1351.1251.1251,648,1400
FUNDAMENTALS
Sector:
Industry:
52wk range:1.08 - 1.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07