ASX, PRUKOA End of Day and Historical Share Prices [Perseus Mining Limited]

17 Sep 2025

LAST: 1.325	CHANGE: 0.00	OPEN: 1.325	HIGH: 1.325	ASK: 1.100	VOLUME: 0
LAST: 1.325	CHG(%): 0.00	PREV: 1.325	LOW: 1.325	BID: 1.355

Period:

Date	Open	High	Low	Close
17 Sep 25	1.325	1.325	1.325	1.325
16 Sep 25	1.325	1.325	1.325	1.325
15 Sep 25	1.325	1.325	1.325	1.325
12 Sep 25	1.325	1.325	1.325	1.325
11 Sep 25	1.325	1.325	1.325	1.325
10 Sep 25	1.325	1.325	1.325	1.325
09 Sep 25	1.325	1.325	1.325	1.325
08 Sep 25	1.325	1.325	1.325	1.325
05 Sep 25	1.325	1.325	1.325	1.325
04 Sep 25	1.325	1.325	1.325	1.325

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.325