EODData

ASX, PRUKOA:

28 Nov 2025
LAST:

1.590

CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.100
VOLUME:
0
CHG(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.355
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Nov 251.5901.5901.5901.5900
27 Nov 251.5901.5901.5901.5900
26 Nov 251.5901.5901.5901.5900
25 Nov 251.5901.5901.5901.5900
24 Nov 251.5901.5901.5901.5900
21 Nov 251.5901.5901.5901.5900
20 Nov 251.5901.5901.5901.5900
19 Nov 251.5901.5901.5901.5900
18 Nov 251.5901.5901.5901.5900
17 Nov 251.5901.5901.5901.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1.590.0%
MA10:1.590.0%
MA20:1.590.0%
MA50:1.7510.0%
MA100:1.543.5%
MA200:1.4212.3%
Week High:1.590.0%
Week Low:1.590.0%
Month High:1.590.0%
Month Low:1.5912.3%
Year High:2.2038.4%
Year Low:0.76109.2%
Volatility:139.75