EODData

MEMBERSHIP REGISTER LOG IN

ASX, PEB:

17 Oct 2025
LAST:

0.1600

CHANGE:
 0.01		OPEN:
0.1700		HIGH:
0.1700		ASK:
0.1250		VOLUME:
34.2K
CHG(%):
5.88		PREV:
0.1700		LOW:
0.1600		BID:
0.0830		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Oct 250.17000.17000.16000.160034.2K
16 Oct 250.17000.17000.17000.170010K
15 Oct 250.17000.17000.16500.165022.8K
14 Oct 250.15500.16500.15500.1650137.8K
13 Oct 250.16500.17000.16000.17009.8K
10 Oct 250.17000.17000.17000.17000
09 Oct 250.17500.18000.17000.170014.7K
08 Oct 250.18000.18000.17000.170011.1K
07 Oct 250.18000.18000.17750.180020.2K
06 Oct 250.18000.18000.17500.1750216.9K

COMPANY PROFILE

Name:
About:Pacific Edge Limited, a cancer diagnostics company, engages in development and commercialization of bladder cancer diagnostic and prognostic tests for patients. It operates through two segments, Commercial and Research. The company offers Cxbladder, a genomic urine biomarker test for the detection and surveillance of bladder cancer. It also develops Cxbladder Triage, a frontline diagnostic product that helps de-intensify clinical work-up for patients with haematuria who have a low probability of bladder cancer; and Cxbladder Monitor, a non-invasive surveillance alternative that reduces the burden of repeated cystoscopy in patients with a low risk of recurrence. In addition, the company is developing products for bladder, gastric, colorectal, endometrial cancers, and melanoma. Pacific Edge Limited was incorporated in 2001 and is headquartered in Dunedin, New Zealand.
Sector:Healthcare
Address:Centre for Innovation, Dunedin, New Zealand, 9016
Website:https://www.pacificedgedx.com
ISIN:NZPEBE0002S1
FIGI:BBG012F4JR36

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.173.8%
MA10:0.175.9%
MA20:0.175.6%
MA50:0.1412.8%
MA100:0.1236.9%
MA200:0.1056.4%
RSI14:45.00
WPR14:-100.00 
MTM14:0.00
ROC14:-0.02 
ATR:0.01 
Week High:0.176.3%
Week Low:0.163.2%
Month High:0.1812.5%
Month Low:0.1556.4%
Year High:0.1918.8%
Year Low:0.05220.0%
Volatility:99.68