PPCPeet & Company Ltd12/11/2023
LAST:

 1.245		CHANGE:
 0.01		OPEN:
1.245		HIGH:
1.275		ASK:
1.250		VOLUME:
20,425
CHANGE(%):
0.40		PREV:
1.250		LOW:
1.225		BID:
1.215		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/231.2451.2751.2251.24520,4250
12/08/231.2251.2501.2251.2508460
12/07/231.2251.2281.2101.22594,0380
12/06/231.2351.2701.2101.270154,9680
12/05/231.2351.2451.2301.245241,7240
12/04/231.2251.2601.2251.23521,5290
12/01/231.2201.2301.2201.22512,1720
11/30/231.2601.2751.2201.22029,8840
11/29/231.2601.2701.2601.2701,9130
11/28/231.2381.2731.2351.27079,6960
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.01 - 1.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,404640.45
DJI36,2481300.36
SP5004,604190.41
DAX16,7591300.78
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI16,334-120.07