PPCPeet & Company Ltd12/10/2024
LAST:

 1.480		CHANGE:
 0.04		OPEN:
1.570		HIGH:
1.570		ASK:
1.590		VOLUME:
561,296
CHANGE(%):
2.63		PREV:
1.520		LOW:
1.480		BID:
1.480		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/241.5701.5701.4801.480561,2960
12/09/241.5501.6001.5201.520109,6560
12/06/241.4801.4851.4751.4802,722,2110
12/05/241.4951.5101.4751.49528,9860
12/04/241.4951.5001.4901.50049,0830
12/03/241.5401.5401.4751.49531,9140
12/02/241.5001.5501.4401.550178,9830
11/29/241.4401.5001.4401.500183,8100
11/28/241.4501.5001.4351.4655,599,9550
11/27/241.3801.4201.3801.42015,2500
FUNDAMENTALS
Sector:Real Estate
Industry:Meat Products
52wk range:1.04 - 1.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 05, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,055510.27
DJI44,8601240.28
SP5006,022340.57
DAX19,296-1090.56
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI19,15980.04