PPC06/24/2025
LAST:

 1.690
CHANGE:
 0.05
OPEN:
1.665
HIGH:
1.690
ASK:
1.690
VOLUME:
62,509
CHANGE(%):
3.05
PREV:
1.640
LOW:
1.640
BID:
1.670
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/251.6251.6301.6101.61513,1830
07/02/251.6501.6501.6051.65017,7970
07/01/251.7301.7301.5801.650188,6830
06/30/251.6501.7251.6501.700116,7840
06/27/251.6301.6701.6201.66013,3650
06/26/251.6701.6951.6131.630253,8560
06/25/251.6901.6901.6701.67021,5560
06/24/251.6651.6901.6401.69062,5090
06/23/251.6401.6651.6401.6404,0980
06/20/251.6101.6501.6101.6407,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63